API3

API3 · 美元计价

$0.2341

-1.27% ≈ ￥1.5451 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.2376

24H 最低$0.2298

今日开盘$0.2371

24H 成交量$13.11万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	GTCGitcoin	$0.16985	$0.20057	$0.1676	$512.06万	$1,856.84万	-15.07%
26	WLDWorldcoin	$0.3366	$0.3496	$0.3351	$1,083.50万	$12.85亿	-3.22%
190	JTOJito	$0.3362	$0.3517	$0.3351	$71.24万	$1.03亿	-3.42%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
614	SHELLMyShell	$0.02078	$0.02132	$0.02069	$7.82万	$569.86万	-2.35%
180	ETC以太经典	$6.91	$7.13	$6.91	$75.01万	$11.10亿	-2.40%
246	COMPCompound	$20.44	$20.45	$19.92	$50.34万	$1.95亿	0.79%
177	PROMPrometeus	$5.334	$5.49	$5.33	$75.46万	$9,969.66万	-0.34%
76	STRKStarknet	$0.04031	$0.04249	$0.04016	$256.60万	$3.18亿	-2.63%
293	ALTAltLayer	$0.00544	$0.00564	$0.0054	$40.71万	$1,674.58万	-3.55%
128	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
2	BTC比特币	$75864.85	$7.62万	$7.53万	$6.85亿	$1.52兆	0.21%
666	QTUM量子链	$0.725	$0.741	$0.723	$3.47万	$7,425.12万	-2.16%
601	BIGTIMEBig Time	$0.00585	$0.00612	$0.00582	$8.68万	$1,085.51万	-4.26%
23	DOGE狗币	$0.0717	$0.07326	$0.07161	$1,163.12万	$124.83亿	-1.58%
673	WENBWENB	$8.16	$8.36	$7.97	$3.00万	—	1.87%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0842	$0.0871	$0.0838	$4.16万	$1,263.06万	-3.33%