Gitcoin
GTC · 美元计价
$0.21158
-5.88%
≈ ￥1.3964
(-$0.01)
更新于 2026-11-06 02:35:01
24H 最高$0.22696
24H 最低$0.20335
今日开盘$0.22479
24H 成交量$158.89万
流通市值$2,058.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.21158 | $0.22696 | $0.20335 | $158.89万 | $2,058.78万 | -5.88% |
| 24 |
WLDWorldcoin
|
$0.3419 | $0.3843 | $0.3343 | $2,625.24万 | $12.74亿 | -10.92% |
| 154 |
JTOJito
|
$0.331 | $0.3744 | $0.3206 | $150.88万 | $9,809.99万 | -8.89% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 596 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $16.22万 | $561.55万 | -9.71% |
| 112 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $248.98万 | $10.82亿 | -5.86% |
| 326 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $50.67万 | $1.87亿 | -4.33% |
| 187 |
PROMPrometeus
|
$5.327 | $5.60 | $5.30 | $114.67万 | $9,722.96万 | -1.95% |
| 76 |
STRKStarknet
|
$0.04007 | $0.04468 | $0.03844 | $527.58万 | $3.06亿 | -8.58% |
| 182 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $118.19万 | $1,592.04万 | -6.36% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76003.33 | $8.10万 | $7.56万 | $18.74亿 | $1.53兆 | -5.67% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.29% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -8.72% |
| 18 |
DOGE狗币
|
$0.07171 | $0.07775 | $0.07111 | $4,911.97万 | $123.11亿 | -7.02% |
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.24万 | — | 2.93% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 611 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
相关站点
共 40 个
Celestia _比特币行情
Caldera _比特币
BFUSD _币种排行
Caldera _币种排行
Pudgy Penguins _数字货币市值
Initia _币种排行
Ondo _币种排行
Sei _比特币行情
艾达币 _比特币行情
Avalanche _比特币
Polygon _BTC行情
Quant _BTC行情
Bittensor _比特币
狗币 _加密货币行情
Aster _比特币
牛来 _BTC行情
Plasma _加密货币行情
Official Trump _加密货币行情
Tezos _数字货币市值
Celestia _比特币行情
SNXXB _BTC行情
Arbitrum _比特币
牛来 _BTC行情
Render _BTC行情
牛来 _币种排行
Uniswap _BTC行情
Pendle _加密货币行情
Plasma _币种排行
狗币 _加密货币行情
Solana _加密货币行情
DRAMB _加密货币行情
United Stables _加密货币行情
DRAMB _加密货币行情
Artificial _加密货币行情
Bubblemaps _数字货币市值
Polkadot _比特币行情
Aster _比特币
Pendle _以太坊ETH价格
SOXSB _数字货币市值
Aerodrome _数字货币市值