Shentu
CTK · 美元计价
$0.0896
-1.75%
≈ ￥0.59136
(-$0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.0935
24H 最低$0.0892
今日开盘$0.0912
24H 成交量$5.10万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.21594 | $0.2277 | $0.21385 | $150.15万 | $2,156.42万 | -0.95% |
| 27 |
WLDWorldcoin
|
$0.3776 | $0.402 | $0.3678 | $2,535.88万 | $14.19亿 | -2.86% |
| 173 |
JTOJito
|
$0.3661 | $0.3744 | $0.3465 | $110.56万 | $1.09亿 | 3.24% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 591 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02225 | $13.60万 | $611.62万 | -1.15% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.85万 | $11.40亿 | 3.91% |
| 360 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $38.61万 | $1.98亿 | 2.28% |
| 197 |
PROMPrometeus
|
$5.534 | $5.60 | $5.30 | $92.13万 | $9,891.96万 | 3.73% |
| 74 |
STRKStarknet
|
$0.04416 | $0.0449 | $0.04219 | $484.03万 | $3.34亿 | 0.41% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.37万 | $1,722.74万 | -0.18% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80376.79 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.35% |
| 621 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.40% |
| 558 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00643 | $16.13万 | $1,226.87万 | -4.45% |
| 20 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0744 | $3,613.17万 | $131.88亿 | 2.38% |
| 661 |
WENBWENB
|
$7.57 | $7.64 | $7.20 | $7.96万 | — | 4.85% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.75% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Gram _币种排行
Celestia _以太坊ETH价格
KORUB _币种排行
Quant _加密货币行情
Plasma _BTC行情
BFUSD _比特币
MarsCoin _币种排行
BABAB _比特币
Plasma _比特币
United Stables _数字货币市值
THORChain _加密货币行情
Bittensor _比特币行情
LayerZero _比特币
Aster _币种排行
PancakeSwap _数字货币市值
Celestia _比特币
Plasma _比特币
LayerZero _数字货币市值
Aave _币种排行
Injective _币种排行
SOXSB _比特币行情
StraitsX XUSD _加密货币行情
1000CAT _比特币行情
Filecoin _数字货币市值
BABAB _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币
MarsCoin _币种排行
瑞波币 _比特币
USDC _比特币行情
比特币
Celo _以太坊ETH价格
SOXSB _比特币
莱特币 _比特币
United Stables _数字货币市值
Sui _以太坊ETH价格
Starknet _币种排行
Initia _比特币行情
比特现金 _BTC行情