比特币
BTC · 美元计价
$80299.99
2.48%
≈ ￥529979.93
($1941.84)
更新于 2026-11-05 17:30:01
24H 最高$8.12万
24H 最低$7.80万
今日开盘$78358.15
24H 成交量$15.65亿
流通市值$1.62兆
24H 涨跌额($1941.84)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GTCGitcoin
|
$0.2163 | $0.2277 | $0.21385 | $152.54万 | $2,156.42万 | -0.91% |
| 27 |
WLDWorldcoin
|
$0.3777 | $0.402 | $0.3678 | $2,577.63万 | $14.19亿 | -3.43% |
| 171 |
JTOJito
|
$0.3656 | $0.3744 | $0.3465 | $110.30万 | $1.09亿 | 3.28% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 591 |
SHELLMyShell
|
$0.02254 | $0.02354 | $0.02225 | $13.69万 | $611.62万 | -1.14% |
| 116 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $210.29万 | $11.40亿 | 4.63% |
| 353 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.66万 | $1.98亿 | 2.44% |
| 191 |
PROMPrometeus
|
$5.532 | $5.60 | $5.27 | $93.80万 | $9,891.96万 | 4.93% |
| 76 |
STRKStarknet
|
$0.04438 | $0.0449 | $0.04219 | $486.35万 | $3.34亿 | 0.93% |
| 182 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $104.80万 | $1,722.74万 | -0.70% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80299.99 | $8.12万 | $7.80万 | $15.65亿 | $1.62兆 | 2.48% |
| 622 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.99万 | $7,632.38万 | 0.66% |
| 557 |
BIGTIMEBig Time
|
$0.00648 | $0.00687 | $0.00646 | $16.30万 | $1,226.87万 | -3.57% |
| 20 |
DOGE狗币
|
$0.07701 | $0.07834 | $0.0744 | $3,655.92万 | $131.88亿 | 2.60% |
| 662 |
WENBWENB
|
$7.58 | $7.64 | $7.20 | $7.87万 | — | 4.84% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0892 | $5.11万 | $1,333.96万 | -1.64% |
相关站点
共 40 个
Pump.fun _币种排行
Initia _加密货币行情
Hyperliquid _以太坊ETH价格
AAPLB _加密货币行情
Initia _币种排行
Uniswap _比特币
Near Protocol _数字货币市值
First Digital _比特币行情
Raydium _数字货币市值
Polygon _BTC行情
Aster _数字货币市值
Starknet _比特币
SOXSB _币种排行
Aptos _数字货币市值
Thena _数字货币市值
BEAMX _以太坊ETH价格
QQQB _比特币
First Digital _数字货币市值
Thena _以太坊ETH价格
Near Protocol _BTC行情
KORUB _加密货币行情
QQQB _比特币
Official Trump _BTC行情
Chainlink _比特币行情
Celo _加密货币行情
RWUSD _比特币
比特现金 _比特币
United Stables _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _BTC行情
TONToken _加密货币行情
Haedal _加密货币行情
Worldcoin _数字货币市值
Worldcoin _加密货币行情
Internet _比特币行情
1000CAT _比特币
Celestia _比特币
Huma Finance _以太坊ETH价格
TQQQB _比特币
币安币 _BTC行情