Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21433 | $0.2277 | $0.21385 | $154.88万 | $2,156.42万 | -0.67% |
| 27 |
WLDWorldcoin
|
$0.3813 | $0.402 | $0.3678 | $2,579.91万 | $14.19亿 | -3.17% |
| 172 |
JTOJito
|
$0.3662 | $0.3744 | $0.3465 | $111.04万 | $1.09亿 | 2.35% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 593 |
SHELLMyShell
|
$0.02242 | $0.02354 | $0.02225 | $13.35万 | $611.62万 | -2.65% |
| 119 |
ETC以太经典
|
$7.41 | $7.41 | $7.08 | $196.85万 | $11.40亿 | 4.07% |
| 358 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $39.02万 | $1.98亿 | 1.63% |
| 191 |
PROMPrometeus
|
$5.502 | $5.60 | $5.27 | $95.68万 | $9,891.96万 | 4.21% |
| 77 |
STRKStarknet
|
$0.04423 | $0.0449 | $0.04219 | $479.96万 | $3.34亿 | 0.94% |
| 182 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $104.87万 | $1,722.74万 | -1.92% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80608.57 | $8.12万 | $7.80万 | $15.23亿 | $1.62兆 | 2.85% |
| 625 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.86万 | $7,632.38万 | -0.53% |
| 581 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.53万 | $1,226.87万 | -3.25% |
| 20 |
DOGE狗币
|
$0.07698 | $0.07834 | $0.0744 | $3,740.78万 | $131.88亿 | 2.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.45% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.14万 | $1,333.96万 | -2.29% |
相关站点
共 40 个
BEB _币种排行
AAPLB _币种排行
恒星币 _数字货币市值
Sui _币种排行
Filecoin _数字货币市值
USDC _BTC行情
Tether Gold _加密货币行情
达世币 _比特币行情
Pudgy Penguins _加密货币行情
Injective _比特币行情
KORUB _以太坊ETH价格
Pump.fun _比特币行情
World Liberty _BTC行情
BABAB _比特币
Celestia _数字货币市值
Ondo _加密货币行情
LayerZero _币种排行
Aave _币种排行
MarsCoin _加密货币行情
Celestia _加密货币行情
EUR _以太坊ETH价格
Thena _加密货币行情
Pudgy Penguins _比特币行情
Pump.fun _比特币行情
AAPLB _比特币行情
AAPLB _加密货币行情
World Liberty _比特币行情
Near Protocol _数字货币市值
PAX Gold _比特币
SOXSB _加密货币行情
Stacks _数字货币市值
Stacks _数字货币市值
Sui _BTC行情
Raydium _比特币行情
Official Trump _BTC行情
比特币 _数字货币市值
Sui _比特币行情
恒星币 _加密货币行情
Pudgy Penguins _加密货币行情
Bittensor _数字货币市值