Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 14:50:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
GTCGitcoin
|
$0.2188 | $0.2277 | $0.21501 | $148.87万 | $2,156.42万 | -0.28% |
| 27 |
WLDWorldcoin
|
$0.3782 | $0.402 | $0.3678 | $2,695.22万 | $14.19亿 | -1.66% |
| 170 |
JTOJito
|
$0.3663 | $0.3744 | $0.3465 | $115.89万 | $1.09亿 | 3.62% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $13.97万 | $611.62万 | -1.27% |
| 123 |
ETC以太经典
|
$7.36 | $7.41 | $7.07 | $190.10万 | $11.40亿 | 3.96% |
| 350 |
COMPCompound
|
$20.72 | $20.79 | $19.97 | $40.11万 | $1.98亿 | 3.14% |
| 191 |
PROMPrometeus
|
$5.499 | $5.60 | $5.25 | $99.74万 | $9,891.96万 | 4.03% |
| 78 |
STRKStarknet
|
$0.04414 | $0.0449 | $0.04219 | $464.48万 | $3.34亿 | 1.19% |
| 179 |
ALTAltLayer
|
$0.0056 | $0.00588 | $0.00556 | $108.57万 | $1,722.74万 | -2.10% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80679.9 | $8.12万 | $7.79万 | $15.20亿 | $1.62兆 | 3.46% |
| 635 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.93% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $15.05万 | $1,226.87万 | -2.67% |
| 18 |
DOGE狗币
|
$0.07674 | $0.07834 | $0.0744 | $3,953.66万 | $131.88亿 | 2.57% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.79万 | — | 3.44% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0893 | $5.05万 | $1,333.96万 | -1.21% |
相关站点
共 40 个
First Digital _比特币行情
大零币 _币种排行
USDC _比特币行情
Haedal _以太坊ETH价格
Stacks _币种排行
Virtuals _比特币
TQQQB _以太坊ETH价格
EUR _加密货币行情
大零币 _以太坊ETH价格
Arbitrum _BTC行情
Virtuals _BTC行情
Holo _币种排行
PAX Gold _比特币行情
Bubblemaps _加密货币行情
Uniswap _比特币
AAPLB _加密货币行情
PAX Gold _加密货币行情
TONToken _加密货币行情
Starknet _比特币行情
MarsCoin _数字货币市值
Bittensor _币种排行
Space and Time _以太坊ETH价格
MarsCoin _比特币行情
TONToken _加密货币行情
First Digital _数字货币市值
1000CAT _加密货币行情
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
USDC _加密货币行情
狗币 _BTC行情
SNXXB _以太坊ETH价格
BFUSD _币种排行
Worldcoin _以太坊ETH价格
Polygon _以太坊ETH价格
应用链 _币种排行
Avalanche _加密货币行情
Artificial _比特币行情
Initia _加密货币行情
Render _加密货币行情
MarsCoin _数字货币市值