BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 22:10:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GTCGitcoin
|
$0.21586 | $0.2277 | $0.21385 | $146.59万 | $2,156.42万 | -0.64% |
| 23 |
WLDWorldcoin
|
$0.3665 | $0.402 | $0.366 | $2,463.18万 | $14.19亿 | -3.30% |
| 161 |
JTOJito
|
$0.3546 | $0.3744 | $0.3479 | $125.57万 | $1.09亿 | 1.81% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 599 |
SHELLMyShell
|
$0.02222 | $0.02354 | $0.02191 | $13.15万 | $611.62万 | -1.55% |
| 102 |
ETC以太经典
|
$7.29 | $7.49 | $7.08 | $245.75万 | $11.40亿 | 2.97% |
| 377 |
COMPCompound
|
$20.25 | $20.79 | $19.97 | $35.97万 | $1.98亿 | 1.20% |
| 189 |
PROMPrometeus
|
$5.45 | $5.60 | $5.31 | $93.53万 | $9,891.96万 | 2.48% |
| 77 |
STRKStarknet
|
$0.04305 | $0.0449 | $0.04219 | $441.97万 | $3.34亿 | 1.37% |
| 176 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.50万 | $1,722.74万 | 0.00% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$79579.73 | $8.12万 | $7.83万 | $15.63亿 | $1.62兆 | 1.66% |
| 409 |
QTUM量子链
|
$0.745 | $0.92 | $0.741 | $31.36万 | $7,632.38万 | 0.27% |
| 548 |
BIGTIMEBig Time
|
$0.00638 | $0.00687 | $0.00636 | $16.45万 | $1,226.87万 | -3.04% |
| 20 |
DOGE狗币
|
$0.07594 | $0.07834 | $0.07469 | $3,636.77万 | $131.88亿 | 1.65% |
| 513 |
WENBWENB
|
$7.8 | $7.97 | $7.16 | $20.13万 | — | 6.56% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0881 | $0.0935 | $0.088 | $5.24万 | $1,333.96万 | -1.34% |
相关站点
共 40 个
Solana _BTC行情
Artificial _币种排行
Holo _BTC行情
KORUB _比特币行情
艾达币 _以太坊ETH价格
Polygon _币种排行
Hyperliquid _比特币
比特币
Raydium _加密货币行情
Bubblemaps _比特币
比特现金 _加密货币行情
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _比特币
波场 _币种排行
Near Protocol _币种排行
Celo _币种排行
Aave _币种排行
Cosmos Hub _比特币行情
Holo _比特币
Ethena _币种排行
SNXXB _BTC行情
AAPLB _比特币行情
TQQQB _BTC行情
Space and Time _币种排行
Injective _BTC行情
Stacks _比特币行情
Sei _数字货币市值
United Stables _数字货币市值
莱特币 _币种排行
TONToken _BTC行情
比特现金 _加密货币行情
1000CAT _比特币
QQQB _比特币行情
Solana _数字货币市值
Tezos _BTC行情
Chainlink _加密货币行情
AAPLB _BTC行情
1000CAT _加密货币行情