CoW Protocol
COW · 美元计价
$0.113
-4.08%
≈ ￥0.7458
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1178
24H 成交量$45.34万
流通市值$4,707.21万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
GTCGitcoin
|
$0.21172 | $0.22696 | $0.20335 | $157.13万 | $2,058.78万 | -5.50% |
| 27 |
WLDWorldcoin
|
$0.3424 | $0.3841 | $0.3343 | $2,546.26万 | $12.74亿 | -8.47% |
| 155 |
JTOJito
|
$0.3363 | $0.3744 | $0.3206 | $152.56万 | $9,809.99万 | -6.30% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02063 | $0.02281 | $0.02028 | $18.63万 | $561.55万 | -7.86% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.15万 | $10.82亿 | -4.23% |
| 332 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.80万 | $1.87亿 | -2.62% |
| 179 |
PROMPrometeus
|
$5.373 | $5.60 | $5.30 | $124.35万 | $9,722.96万 | -1.09% |
| 75 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $528.84万 | $3.06亿 | -6.42% |
| 186 |
ALTAltLayer
|
$0.00536 | $0.00574 | $0.0051 | $115.44万 | $1,592.04万 | -3.77% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76118.47 | $8.10万 | $7.56万 | $18.64亿 | $1.53兆 | -4.98% |
| 402 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.36万 | $7,156.53万 | -3.99% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.64万 | $1,106.01万 | -6.99% |
| 18 |
DOGE狗币
|
$0.07252 | $0.07775 | $0.07111 | $4,917.82万 | $123.11亿 | -5.41% |
| 516 |
WENBWENB
|
$7.96 | $7.99 | $7.16 | $23.70万 | — | 5.71% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.12万 | $1,215.45万 | -5.91% |
相关站点
共 40 个
USD1 _加密货币行情
Ethena _比特币
牛来 _数字货币市值
TQQQB _币种排行
Zama _以太坊ETH价格
Uniswap _比特币行情
RWUSD _BTC行情
Plasma _比特币
达世币 _加密货币行情
PancakeSwap _比特币行情
Tether Gold _BTC行情
QQQB _BTC行情
Celestia _比特币行情
Pump.fun _以太坊ETH价格
First Digital _BTC行情
Aptos _数字货币市值
Injective _比特币
牛来 _比特币
SOXSB _比特币
Official Trump _数字货币市值
瑞波币 _加密货币行情
USDC _币种排行
Starknet _以太坊ETH价格
波场 _BTC行情
Huma Finance _比特币
Bittensor _币种排行
Aerodrome _加密货币行情
达世币 _以太坊ETH价格
Official Trump _数字货币市值
THORChain _加密货币行情
牛来 _加密货币行情
比特现金 _比特币行情
艾达币 _比特币
Render _比特币行情
TONToken _比特币
Pepe _币种排行
Arbitrum _币种排行
Gram _以太坊ETH价格
Artificial _币种排行
Thena _以太坊ETH价格