Convex Finance
CVX · 美元计价
$1.883
-0.79%
≈ ￥12.4278
(-$0.02)
更新于 2026-11-05 22:25:04
24H 最高$2.03
24H 最低$1.88
今日开盘$1.898
24H 成交量$46.89万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GTCGitcoin
|
$0.21466 | $0.2277 | $0.2135 | $147.89万 | $2,156.42万 | -1.66% |
| 23 |
WLDWorldcoin
|
$0.3649 | $0.402 | $0.3639 | $2,491.50万 | $14.19亿 | -3.80% |
| 161 |
JTOJito
|
$0.3527 | $0.3744 | $0.3483 | $127.27万 | $1.09亿 | 1.09% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 603 |
SHELLMyShell
|
$0.0222 | $0.02354 | $0.02191 | $12.87万 | $611.62万 | -1.33% |
| 104 |
ETC以太经典
|
$7.28 | $7.49 | $7.08 | $245.27万 | $11.40亿 | 2.68% |
| 377 |
COMPCompound
|
$20.26 | $20.79 | $19.99 | $36.01万 | $1.98亿 | 1.25% |
| 189 |
PROMPrometeus
|
$5.461 | $5.60 | $5.31 | $93.46万 | $9,891.96万 | 2.79% |
| 76 |
STRKStarknet
|
$0.04306 | $0.0449 | $0.04219 | $444.33万 | $3.34亿 | 1.06% |
| 175 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.91万 | $1,722.74万 | -0.71% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$79363.46 | $8.12万 | $7.83万 | $15.55亿 | $1.62兆 | 1.28% |
| 406 |
QTUM量子链
|
$0.74 | $0.92 | $0.74 | $31.63万 | $7,632.38万 | -0.54% |
| 554 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.32万 | $1,226.87万 | -3.34% |
| 20 |
DOGE狗币
|
$0.0757 | $0.07834 | $0.07485 | $3,658.28万 | $131.88亿 | 1.10% |
| 508 |
WENBWENB
|
$7.69 | $7.97 | $7.16 | $20.41万 | — | 5.20% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0877 | $0.0935 | $0.0877 | $5.41万 | $1,333.96万 | -2.12% |
相关站点
共 40 个
Plasma _比特币
Pudgy Penguins _比特币行情
Zama _BTC行情
Celestia _数字货币市值
Solana _比特币行情
比特币 _以太坊ETH价格
Zama _数字货币市值
Injective _币种排行
Hedera _加密货币行情
THORChain _数字货币市值
Ethena _BTC行情
USD1 _币种排行
Aster _BTC行情
RWUSD _以太坊ETH价格
Render _加密货币行情
First Digital _比特币行情
Polygon _以太坊ETH价格
Polkadot _数字货币市值
Space and Time _数字货币市值
QQQB _BTC行情
1000CAT _BTC行情
比特币 _BTC行情
KORUB _数字货币市值
Celestia _BTC行情
Gram _数字货币市值
BFUSD _加密货币行情
Solana _比特币行情
THORChain _数字货币市值
比特现金 _BTC行情
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _比特币
Stacks _比特币
Arbitrum _比特币行情
Ripple USD _加密货币行情
Quant _数字货币市值
StraitsX XUSD _比特币
Pump.fun _比特币行情
Quant _比特币
Pump.fun _数字货币市值