DIA
DIA · 美元计价
$0.1339
-10.55%
≈ ￥0.88374
(-$0.02)
更新于 2026-11-06 00:05:02
24H 最高$0.1501
24H 最低$0.1326
今日开盘$0.1497
24H 成交量$7.68万
流通市值$1,771.84万
24H 涨跌额(-$0.02)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
GTCGitcoin
|
$0.20961 | $0.2277 | $0.20335 | $146.93万 | $2,156.42万 | -5.81% |
| 23 |
WLDWorldcoin
|
$0.3421 | $0.3956 | $0.3343 | $2,824.60万 | $14.19亿 | -12.31% |
| 149 |
JTOJito
|
$0.3249 | $0.3744 | $0.3206 | $149.31万 | $1.09亿 | -9.27% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 609 |
SHELLMyShell
|
$0.021 | $0.02317 | $0.02062 | $13.80万 | $611.62万 | -8.97% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $246.72万 | $11.40亿 | -5.08% |
| 365 |
COMPCompound
|
$19.36 | $20.77 | $19.15 | $40.83万 | $1.98亿 | -5.79% |
| 197 |
PROMPrometeus
|
$5.361 | $5.60 | $5.30 | $101.21万 | $9,891.96万 | -0.43% |
| 74 |
STRKStarknet
|
$0.03919 | $0.04468 | $0.03844 | $512.54万 | $3.34亿 | -10.42% |
| 172 |
ALTAltLayer
|
$0.00518 | $0.00577 | $0.0051 | $121.76万 | $1,722.74万 | -9.91% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75850.95 | $8.10万 | $7.56万 | $17.75亿 | $1.62兆 | -5.61% |
| 406 |
QTUM量子链
|
$0.708 | $0.92 | $0.697 | $35.64万 | $7,632.38万 | -7.33% |
| 580 |
BIGTIMEBig Time
|
$0.00604 | $0.00681 | $0.00597 | $16.84万 | $1,226.87万 | -11.05% |
| 18 |
DOGE狗币
|
$0.07159 | $0.07787 | $0.07117 | $4,599.64万 | $131.88亿 | -7.35% |
| 531 |
WENBWENB
|
$7.77 | $7.97 | $7.16 | $20.97万 | — | 3.05% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0814 | $0.105 | $0.0805 | $13.31万 | $1,333.96万 | -11.43% |
相关站点
共 40 个
瑞波币 _比特币
Pepe _数字货币市值
狗币 _加密货币行情
Bittensor _币种排行
INTWB _比特币行情
恒星币 _币种排行
Internet _加密货币行情
INTWB _比特币
EUR _加密货币行情
USDC _币种排行
BEB _加密货币行情
First Digital _比特币行情
EUR _比特币行情
Aptos _比特币行情
Arbitrum _数字货币市值
TONToken _比特币
Initia _以太坊ETH价格
比特币 _比特币行情
Artificial _比特币
Worldcoin _数字货币市值
EUR _数字货币市值
TQQQB _比特币行情
RWUSD _BTC行情
Aave _BTC行情
NFPrompt _加密货币行情
大零币 _比特币
Hedera _比特币行情
Avalanche _比特币行情
恒星币 _BTC行情
以太坊 _BTC行情
Polygon _加密货币行情
Holo _BTC行情
大零币 _比特币
Aster _数字货币市值
Celestia _BTC行情
LayerZero _币种排行
狗币 _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _比特币
Aerodrome _BTC行情