OpenEden
EDEN · 美元计价
$0.05166
-7.96%
≈ ￥0.340956
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.05613
24H 成交量$26.82万
流通市值$935.50万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21345 | $0.22696 | $0.20335 | $159.45万 | $2,058.78万 | -4.33% |
| 27 |
WLDWorldcoin
|
$0.3454 | $0.3841 | $0.3343 | $2,570.26万 | $12.74亿 | -8.50% |
| 153 |
JTOJito
|
$0.3353 | $0.3744 | $0.3206 | $153.43万 | $9,809.99万 | -7.48% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 566 |
SHELLMyShell
|
$0.02064 | $0.02281 | $0.02028 | $18.52万 | $561.55万 | -8.83% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $249.00万 | $10.82亿 | -4.38% |
| 328 |
COMPCompound
|
$19.64 | $20.77 | $19.15 | $50.09万 | $1.87亿 | -3.25% |
| 180 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $121.63万 | $9,722.96万 | -1.84% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $527.48万 | $3.06亿 | -7.27% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.90万 | $1,592.04万 | -4.64% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76256.4 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.00% |
| 419 |
QTUM量子链
|
$0.72 | $0.92 | $0.697 | $35.43万 | $7,156.53万 | -4.64% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.13% |
| 18 |
DOGE狗币
|
$0.07222 | $0.07775 | $0.07111 | $4,929.53万 | $123.11亿 | -5.99% |
| 527 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $22.45万 | — | 4.01% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
相关站点
共 40 个
币安币 _比特币行情
Celestia _以太坊ETH价格
Pepe _比特币行情
Pepe _以太坊ETH价格
Solana _比特币行情
Aave _比特币
Solana _数字货币市值
THORChain _BTC行情
瑞波币 _比特币行情
DRAMB _数字货币市值
Celestia _比特币行情
Chainlink _以太坊ETH价格
Thena _比特币
NFPrompt _BTC行情
Ondo _比特币
比特币 _币种排行
SOXSB _币种排行
Artificial _BTC行情
Plasma _币种排行
Pepe _币种排行
币安币 _加密货币行情
TONToken _币种排行
艾达币 _加密货币行情
恒星币 _比特币
Celestia _币种排行
比特现金 _比特币
恒星币 _BTC行情
Artificial _比特币行情
LayerZero _比特币
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _数字货币市值
INTWB _币种排行
Caldera _BTC行情
BEB _数字货币市值
USDC _币种排行
艾达币 _比特币行情
莱特币 _数字货币市值
First Digital _比特币行情
Uniswap _比特币