以太坊
ETH · 美元计价
$2392.81
3.38%
≈ ￥15792.55
($78.16)
更新于 2026-11-05 21:00:02
24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2314.65
24H 成交量$7.30亿
流通市值$2,966.04亿
24H 涨跌额($78.16)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21569 | $0.2277 | $0.21385 | $145.10万 | $2,156.42万 | -0.61% |
| 25 |
WLDWorldcoin
|
$0.3703 | $0.402 | $0.3678 | $2,485.69万 | $14.19亿 | -1.86% |
| 166 |
JTOJito
|
$0.3558 | $0.3744 | $0.3465 | $113.90万 | $1.09亿 | 2.07% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.02204 | $0.02354 | $0.02191 | $14.31万 | $611.62万 | -2.56% |
| 107 |
ETC以太经典
|
$7.35 | $7.49 | $7.08 | $235.37万 | $11.40亿 | 3.38% |
| 375 |
COMPCompound
|
$20.26 | $20.79 | $19.97 | $36.42万 | $1.98亿 | 1.15% |
| 190 |
PROMPrometeus
|
$5.437 | $5.60 | $5.30 | $95.95万 | $9,891.96万 | 2.12% |
| 77 |
STRKStarknet
|
$0.04308 | $0.0449 | $0.04219 | $442.70万 | $3.34亿 | 0.61% |
| 173 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.28万 | $1,722.74万 | 0.36% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$79655.02 | $8.12万 | $7.82万 | $15.65亿 | $1.62兆 | 1.74% |
| 633 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.27% |
| 549 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00636 | $16.58万 | $1,226.87万 | -3.76% |
| 20 |
DOGE狗币
|
$0.07592 | $0.07834 | $0.07456 | $3,624.39万 | $131.88亿 | 1.82% |
| 544 |
WENBWENB
|
$7.67 | $7.79 | $7.16 | $17.45万 | — | 5.07% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0884 | $0.0935 | $0.088 | $5.10万 | $1,333.96万 | -1.56% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
比特币 _BTC行情
狗币 _加密货币行情
Sei _以太坊ETH价格
牛来 _以太坊ETH价格
Sei _币种排行
Aave _BTC行情
Solana _币种排行
StraitsX XUSD _比特币行情
PAX Gold _以太坊ETH价格
Aave _比特币行情
Stacks _币种排行
Ripple USD _BTC行情
Initia _比特币行情
比特现金 _加密货币行情
Celestia _数字货币市值
Celo _加密货币行情
Zama _加密货币行情
USD1 _加密货币行情
QQQB _数字货币市值
艾达币 _加密货币行情
Pendle _币种排行
Celestia _加密货币行情
World Liberty _比特币
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
Avalanche _数字货币市值
莱特币 _以太坊ETH价格
Plasma _以太坊ETH价格
USD1 _币种排行
SNXXB _BTC行情
PAX Gold _BTC行情
Starknet _币种排行
Hyperliquid _以太坊ETH价格
比特币
Aerodrome _BTC行情
EUR _比特币行情
World Liberty _比特币行情
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格