Four
FORM · 美元计价
$0.2053
0.10%
≈ ￥1.355
($0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.2122
24H 最低$0.2045
今日开盘$0.2051
24H 成交量$83.21万
流通市值$7,870.07万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.21393 | $0.2277 | $0.2135 | $144.23万 | $2,156.42万 | -2.00% |
| 23 |
WLDWorldcoin
|
$0.3655 | $0.402 | $0.3639 | $2,465.48万 | $14.19亿 | -3.84% |
| 156 |
JTOJito
|
$0.3517 | $0.3744 | $0.3499 | $130.35万 | $1.09亿 | 0.46% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 606 |
SHELLMyShell
|
$0.02223 | $0.02354 | $0.02191 | $12.74万 | $611.62万 | -1.51% |
| 105 |
ETC以太经典
|
$7.27 | $7.49 | $7.10 | $245.98万 | $11.40亿 | 2.39% |
| 379 |
COMPCompound
|
$20.21 | $20.79 | $20.07 | $35.96万 | $1.98亿 | 0.65% |
| 191 |
PROMPrometeus
|
$5.464 | $5.60 | $5.34 | $93.13万 | $9,891.96万 | 2.25% |
| 76 |
STRKStarknet
|
$0.04314 | $0.0449 | $0.04219 | $444.19万 | $3.34亿 | 0.87% |
| 177 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $107.30万 | $1,722.74万 | -1.06% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$79452.46 | $8.12万 | $7.85万 | $15.50亿 | $1.62兆 | 1.09% |
| 403 |
QTUM量子链
|
$0.734 | $0.92 | $0.733 | $32.32万 | $7,632.38万 | -1.34% |
| 560 |
BIGTIMEBig Time
|
$0.00636 | $0.00687 | $0.00636 | $15.95万 | $1,226.87万 | -3.64% |
| 20 |
DOGE狗币
|
$0.07561 | $0.07834 | $0.07522 | $3,664.23万 | $131.88亿 | 0.49% |
| 497 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $21.11万 | — | 3.62% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CTKShentu
|
$0.0881 | $0.105 | $0.0877 | $9.16万 | $1,333.96万 | -1.78% |
相关站点
共 40 个
MarsCoin _币种排行
First Digital _BTC行情
PancakeSwap _数字货币市值
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
瑞波币 _比特币行情
Bittensor _以太坊ETH价格
SNXXB _以太坊ETH价格
Polkadot _币种排行
Injective _加密货币行情
FOGO _币种排行
EUR _比特币行情
NFPrompt _比特币
PancakeSwap _以太坊ETH价格
Raydium _数字货币市值
Ripple USD _比特币行情
Holo _以太坊ETH价格
Pepe _币种排行
PAX Gold _币种排行
Render _比特币
Bittensor _比特币
Artificial _加密货币行情
Aave _以太坊ETH价格
Pepe _币种排行
StraitsX XUSD _BTC行情
Aptos _以太坊ETH价格
TQQQB _比特币行情
Tezos _以太坊ETH价格
Sei _以太坊ETH价格
MarsCoin _币种排行
Official Trump _币种排行
PancakeSwap _BTC行情
Huma Finance _比特币
Zama _比特币
QQQB _BTC行情
Bubblemaps _以太坊ETH价格
Solana _BTC行情
Filecoin _比特币行情