Moonbeam
GLMR · 美元计价
$0.00723
-8.67%
≈ ￥0.047718
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.007944
24H 最低$0.007214
今日开盘$0.007916
24H 成交量$31.99万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
GTCGitcoin
|
$0.20666 | $0.2277 | $0.2062 | $143.04万 | $2,156.42万 | -7.06% |
| 22 |
WLDWorldcoin
|
$0.3435 | $0.3974 | $0.3411 | $2,659.10万 | $14.19亿 | -13.43% |
| 153 |
JTOJito
|
$0.3289 | $0.3744 | $0.3276 | $137.77万 | $1.09亿 | -9.22% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.0212 | $0.02338 | $0.02119 | $12.26万 | $611.62万 | -8.90% |
| 111 |
ETC以太经典
|
$6.95 | $7.49 | $6.94 | $225.58万 | $11.40亿 | -4.80% |
| 378 |
COMPCompound
|
$19.37 | $20.77 | $19.33 | $36.80万 | $1.98亿 | -5.79% |
| 193 |
PROMPrometeus
|
$5.333 | $5.60 | $5.33 | $95.20万 | $9,891.96万 | -1.02% |
| 77 |
STRKStarknet
|
$0.03966 | $0.04468 | $0.03928 | $455.80万 | $3.34亿 | -10.62% |
| 177 |
ALTAltLayer
|
$0.00528 | $0.00583 | $0.00527 | $109.04万 | $1,722.74万 | -9.43% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76660 | $8.10万 | $7.66万 | $15.56亿 | $1.62兆 | -4.94% |
| 387 |
QTUM量子链
|
$0.707 | $0.92 | $0.707 | $35.64万 | $7,632.38万 | -7.82% |
| 568 |
BIGTIMEBig Time
|
$0.00608 | $0.00684 | $0.00606 | $16.62万 | $1,226.87万 | -10.46% |
| 18 |
DOGE狗币
|
$0.07225 | $0.07787 | $0.07203 | $4,301.72万 | $131.88亿 | -6.82% |
| 517 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $20.51万 | — | 2.13% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0826 | $0.105 | $0.0823 | $12.46万 | $1,333.96万 | -10.70% |
相关站点
共 40 个
TONToken _数字货币市值
SNXXB _BTC行情
Thena _加密货币行情
Injective _比特币
StraitsX XUSD _BTC行情
狗币 _加密货币行情
KORUB _数字货币市值
Avalanche _以太坊ETH价格
Celestia _BTC行情
Ether.fi _BTC行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
币安币 _以太坊ETH价格
达世币 _以太坊ETH价格
Starknet _以太坊ETH价格
NFPrompt _比特币行情
TQQQB _币种排行
Sei _比特币
Tezos _加密货币行情
币安币 _数字货币市值
Thena _BTC行情
First Digital _比特币行情
BEB _以太坊ETH价格
Ether.fi _比特币
MarsCoin _数字货币市值
FOGO _以太坊ETH价格
Sui _比特币行情
First Digital _数字货币市值
KORUB _以太坊ETH价格
应用链 _币种排行
恒星币 _以太坊ETH价格
Internet _加密货币行情
Ethena _币种排行
Bittensor _比特币
Cosmos Hub _比特币
SOXSB _BTC行情
Stacks _数字货币市值
StraitsX XUSD _币种排行
SNXXB _比特币
Aptos _BTC行情