Gnosis
GNO · 美元计价
$113.74
1.25%
≈ ￥750.684
($1.40)
更新于 2026-11-06 03:25:02
24H 最高$114.86
24H 最低$111.50
今日开盘$112.34
24H 成交量$22.11万
流通市值$2.91亿
24H 涨跌额($1.40)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GTCGitcoin
|
$0.21261 | $0.22696 | $0.20335 | $160.53万 | $2,058.78万 | -4.86% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,573.90万 | $12.74亿 | -8.79% |
| 153 |
JTOJito
|
$0.3344 | $0.3744 | $0.3206 | $153.59万 | $9,809.99万 | -7.47% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02058 | $0.02281 | $0.02028 | $18.51万 | $561.55万 | -8.94% |
| 112 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $249.32万 | $10.82亿 | -4.52% |
| 328 |
COMPCompound
|
$19.63 | $20.77 | $19.15 | $50.10万 | $1.87亿 | -3.21% |
| 180 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $122.02万 | $9,722.96万 | -1.80% |
| 76 |
STRKStarknet
|
$0.03983 | $0.04468 | $0.03844 | $528.33万 | $3.06亿 | -7.74% |
| 184 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.96万 | $1,592.04万 | -4.47% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76046 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -5.16% |
| 418 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -4.90% |
| 581 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.48万 | $1,106.01万 | -8.16% |
| 18 |
DOGE狗币
|
$0.07197 | $0.07775 | $0.07111 | $4,931.24万 | $123.11亿 | -6.24% |
| 527 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $22.41万 | — | 3.59% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.93万 | $1,215.45万 | -6.87% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Filecoin _数字货币市值
Bittensor _以太坊ETH价格
Worldcoin _数字货币市值
Aster _BTC行情
SNXXB _数字货币市值
Hedera _比特币
Celestia _比特币
Internet _加密货币行情
Gram _数字货币市值
Near Protocol _数字货币市值
Aerodrome _币种排行
Arbitrum _BTC行情
Plasma _数字货币市值
比特币 _币种排行
Pepe _币种排行
Filecoin _BTC行情
比特现金 _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _比特币
USDC _比特币行情
比特现金 _比特币
LayerZero _币种排行
BEB _BTC行情
Arbitrum _BTC行情
Artificial _加密货币行情
Chainlink _数字货币市值
Tezos _数字货币市值
以太坊 _以太坊ETH价格
World Liberty _加密货币行情
RWUSD _数字货币市值
Injective _币种排行
Sui _BTC行情
Initia _以太坊ETH价格
以太坊 _币种排行
Injective _加密货币行情
比特币 _比特币行情
PancakeSwap _BTC行情
PAX Gold _币种排行
Filecoin _比特币