Gains Network
GNS · 美元计价
$0.362
-6.22%
≈ ￥2.3892
(-$0.02)
更新于 2026-11-06 03:50:02
24H 最高$0.388
24H 最低$0.352
今日开盘$0.386
24H 成交量$16.21万
流通市值$877.27万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21262 | $0.22696 | $0.20335 | $160.86万 | $2,058.78万 | -5.06% |
| 27 |
WLDWorldcoin
|
$0.3462 | $0.3841 | $0.3343 | $2,571.54万 | $12.74亿 | -7.58% |
| 152 |
JTOJito
|
$0.3391 | $0.3744 | $0.3206 | $154.27万 | $9,809.99万 | -5.60% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.49万 | $561.55万 | -7.20% |
| 112 |
ETC以太经典
|
$7.05 | $7.49 | $6.84 | $249.99万 | $10.82亿 | -3.43% |
| 331 |
COMPCompound
|
$19.76 | $20.77 | $19.15 | $50.09万 | $1.87亿 | -2.18% |
| 178 |
PROMPrometeus
|
$5.394 | $5.60 | $5.30 | $123.43万 | $9,722.96万 | -0.99% |
| 75 |
STRKStarknet
|
$0.04037 | $0.04468 | $0.03844 | $527.90万 | $3.06亿 | -6.07% |
| 186 |
ALTAltLayer
|
$0.0054 | $0.00574 | $0.0051 | $116.36万 | $1,592.04万 | -3.40% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76492.34 | $8.10万 | $7.56万 | $18.80亿 | $1.53兆 | -4.48% |
| 420 |
QTUM量子链
|
$0.728 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -2.80% |
| 582 |
BIGTIMEBig Time
|
$0.00615 | $0.0067 | $0.00597 | $17.57万 | $1,106.01万 | -6.25% |
| 18 |
DOGE狗币
|
$0.07261 | $0.07775 | $0.07111 | $4,956.42万 | $123.11亿 | -5.21% |
| 526 |
WENBWENB
|
$7.87 | $7.97 | $7.16 | $22.78万 | — | 4.79% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0852 | $0.105 | $0.0805 | $14.92万 | $1,215.45万 | -4.80% |
相关站点
共 40 个
EUR _比特币
Internet _加密货币行情
PAX Gold _比特币行情
Tezos _比特币行情
Gram _币种排行
Filecoin _数字货币市值
莱特币 _比特币
瑞波币 _比特币行情
Initia _比特币
DRAMB _比特币
比特现金 _以太坊ETH价格
Near Protocol _比特币
Bittensor _加密货币行情
RWUSD _比特币行情
First Digital _加密货币行情
BEB _比特币行情
波场 _BTC行情
United Stables _以太坊ETH价格
QQQB _比特币行情
Celo _BTC行情
Huma Finance _比特币
瑞波币 _数字货币市值
Aerodrome _加密货币行情
Polygon _数字货币市值
Tezos _数字货币市值
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
Sui _比特币
BEB _币种排行
SNXXB _BTC行情
比特币 _加密货币行情
Tezos _以太坊ETH价格
Celestia _加密货币行情
LayerZero _以太坊ETH价格
FOGO _以太坊ETH价格
比特现金 _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _比特币