Gram (prev. Toncoin)

GRAM · 美元计价

$1.13

-3.83% ≈ ￥7.458 (-$0.05)

更新于 2026-11-05 22:40:01

24H 最高$1.21

24H 最低$1.13

今日开盘$1.175

24H 成交量$546.89万

流通市值$33.70亿

24H 涨跌额(-$0.05)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GTCGitcoin	$0.21154	$0.2277	$0.21154	$144.78万	$2,156.42万	-3.55%
23	WLDWorldcoin	$0.3624	$0.402	$0.3623	$2,467.75万	$14.19亿	-5.35%
155	JTOJito	$0.349	$0.3744	$0.3488	$134.03万	$1.09亿	-0.94%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
608	SHELLMyShell	$0.02209	$0.02354	$0.02191	$12.78万	$611.62万	-2.69%
106	ETC以太经典	$7.22	$7.49	$7.14	$246.49万	$11.40亿	1.12%
380	COMPCompound	$20.06	$20.79	$20.06	$36.08万	$1.98亿	-0.30%
192	PROMPrometeus	$5.455	$5.60	$5.35	$93.22万	$9,891.96万	2.00%
76	STRKStarknet	$0.04278	$0.0449	$0.04219	$446.75万	$3.34亿	-0.40%
175	ALTAltLayer	$0.00557	$0.00588	$0.00556	$107.75万	$1,722.74万	-1.94%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
1	BTC比特币	$79056.01	$8.12万	$7.87万	$15.59亿	$1.62兆	0.43%
405	QTUM量子链	$0.73	$0.92	$0.728	$32.27万	$7,632.38万	-2.28%
559	BIGTIMEBig Time	$0.00633	$0.00687	$0.00631	$16.09万	$1,226.87万	-4.53%
20	DOGE狗币	$0.07509	$0.07834	$0.07507	$3,696.66万	$131.88亿	-0.46%
496	WENBWENB	$7.68	$7.97	$7.16	$21.26万	—	3.23%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	CTKShentu	$0.0864	$0.105	$0.086	$11.70万	$1,333.96万	-4.11%