Internet Computer
ICP · 美元计价
$2.467
-5.37%
≈ ￥16.2822
(-$0.14)
更新于 2026-11-06 01:00:01
24H 最高$2.67
24H 最低$2.41
今日开盘$2.607
24H 成交量$367.73万
流通市值$14.49亿
24H 涨跌额(-$0.14)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21524 | $0.2277 | $0.20335 | $160.23万 | $2,156.42万 | -3.26% |
| 23 |
WLDWorldcoin
|
$0.3433 | $0.3934 | $0.3343 | $2,865.50万 | $14.19亿 | -12.33% |
| 148 |
JTOJito
|
$0.3302 | $0.3744 | $0.3206 | $153.06万 | $1.09亿 | -8.86% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 608 |
SHELLMyShell
|
$0.02104 | $0.02303 | $0.02062 | $14.74万 | $611.62万 | -8.64% |
| 107 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $254.44万 | $11.40亿 | -4.93% |
| 319 |
COMPCompound
|
$19.4 | $20.77 | $19.15 | $52.18万 | $1.98亿 | -6.14% |
| 187 |
PROMPrometeus
|
$5.361 | $5.60 | $5.30 | $111.12万 | $9,891.96万 | -0.70% |
| 74 |
STRKStarknet
|
$0.03981 | $0.04468 | $0.03844 | $530.03万 | $3.34亿 | -9.17% |
| 177 |
ALTAltLayer
|
$0.00529 | $0.00575 | $0.0051 | $119.25万 | $1,722.74万 | -7.52% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76380.46 | $8.10万 | $7.56万 | $18.52亿 | $1.62兆 | -5.16% |
| 408 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.83万 | $7,632.38万 | -6.03% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.00678 | $0.00597 | $17.04万 | $1,226.87万 | -10.34% |
| 18 |
DOGE狗币
|
$0.072 | $0.07775 | $0.07117 | $4,843.95万 | $131.88亿 | -7.19% |
| 532 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.64万 | — | 0.93% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $13.97万 | $1,333.96万 | -9.83% |
相关站点
共 40 个
Thena _BTC行情
Celo _数字货币市值
BEB _比特币
Ripple USD _比特币
狗币 _币种排行
Near Protocol _BTC行情
Uniswap _BTC行情
比特币 _比特币行情
比特币
EUR _BTC行情
QQQB _数字货币市值
比特币 _以太坊ETH价格
Sui _BTC行情
SOXSB _数字货币市值
Ether.fi _以太坊ETH价格
TQQQB _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _BTC行情
Bittensor _数字货币市值
比特现金 _数字货币市值
Official Trump _加密货币行情
Initia _以太坊ETH价格
Ethena _加密货币行情
Hedera _以太坊ETH价格
Filecoin _数字货币市值
1000CAT _加密货币行情
QQQB _币种排行
狗币 _比特币行情
Celestia _比特币行情
Solana _币种排行
Chainlink _BTC行情
以太坊 _加密货币行情
应用链 _BTC行情
Bittensor _加密货币行情
Arbitrum _加密货币行情
Arbitrum _比特币行情
莱特币 _比特币行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
Zama _加密货币行情