Immutable
IMX · 美元计价
$0.1166
-4.51%
≈ ￥0.76956
(-$0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.1257
24H 最低$0.1123
今日开盘$0.1221
24H 成交量$17.19万
流通市值$9,671.16万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
GTCGitcoin
|
$0.21296 | $0.22696 | $0.20335 | $158.98万 | $2,058.78万 | -5.21% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,597.04万 | $12.74亿 | -9.63% |
| 154 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.13万 | $9,809.99万 | -7.93% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02052 | $0.02281 | $0.02028 | $16.13万 | $561.55万 | -9.16% |
| 112 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.68万 | $10.82亿 | -5.20% |
| 326 |
COMPCompound
|
$19.52 | $20.77 | $19.15 | $50.41万 | $1.87亿 | -3.51% |
| 184 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $116.79万 | $9,722.96万 | -1.75% |
| 76 |
STRKStarknet
|
$0.04029 | $0.04468 | $0.03844 | $527.05万 | $3.06亿 | -7.08% |
| 181 |
ALTAltLayer
|
$0.00533 | $0.00574 | $0.0051 | $118.13万 | $1,592.04万 | -5.16% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76211.78 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.16% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -5.03% |
| 582 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.15% |
| 18 |
DOGE狗币
|
$0.07197 | $0.07775 | $0.07111 | $4,940.51万 | $123.11亿 | -6.24% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.27万 | — | 2.80% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 611 |
CTKShentu
|
$0.0835 | $0.105 | $0.0805 | $14.67万 | $1,215.45万 | -7.74% |
相关站点
共 40 个
狗币 _数字货币市值
Sui _加密货币行情
LayerZero _比特币行情
Hyperliquid _比特币行情
Filecoin _比特币
瑞波币 _以太坊ETH价格
Solana _比特币行情
BFUSD _BTC行情
Ondo _BTC行情
Aster _币种排行
Sui _加密货币行情
Tether Gold _BTC行情
DRAMB _BTC行情
Polygon _BTC行情
Sei _加密货币行情
Aave _BTC行情
StraitsX XUSD _数字货币市值
Quant _比特币行情
Uniswap _比特币
波场 _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _比特币行情
PancakeSwap _比特币行情
Official Trump _BTC行情
QQQB _加密货币行情
Celestia _数字货币市值
Caldera _以太坊ETH价格
Aster _BTC行情
TQQQB _加密货币行情
Initia _比特币
Aptos _BTC行情
以太坊 _比特币行情
Caldera _BTC行情
Pudgy Penguins _数字货币市值
INTWB _BTC行情
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Ethena _比特币行情
TONToken _比特币行情
Aerodrome _BTC行情