IQ
IQ · 美元计价
$0.000724
0.42%
≈ ￥0.0047784
($0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.000721
24H 成交量$4.59万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GTCGitcoin
|
$0.21504 | $0.2277 | $0.21385 | $150.27万 | $2,156.42万 | -1.63% |
| 27 |
WLDWorldcoin
|
$0.3765 | $0.402 | $0.3678 | $2,507.92万 | $14.19亿 | -3.44% |
| 168 |
JTOJito
|
$0.365 | $0.3744 | $0.3465 | $112.81万 | $1.09亿 | 2.70% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 593 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.62万 | $611.62万 | -1.37% |
| 114 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $215.79万 | $11.40亿 | 4.19% |
| 359 |
COMPCompound
|
$20.65 | $20.79 | $19.97 | $38.56万 | $1.98亿 | 2.43% |
| 198 |
PROMPrometeus
|
$5.521 | $5.60 | $5.30 | $91.94万 | $9,891.96万 | 2.95% |
| 74 |
STRKStarknet
|
$0.04391 | $0.0449 | $0.04219 | $479.88万 | $3.34亿 | 0.00% |
| 181 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.19万 | $1,722.74万 | -0.18% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80486.98 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.36% |
| 620 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $11.18万 | $7,632.38万 | 0.00% |
| 557 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00642 | $16.30万 | $1,226.87万 | -4.17% |
| 20 |
DOGE狗币
|
$0.07706 | $0.07834 | $0.0744 | $3,585.25万 | $131.88亿 | 2.28% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.16万 | — | 4.72% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.86% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _比特币
Bubblemaps _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _比特币
PAX Gold _加密货币行情
Holo _比特币行情
NFPrompt _比特币
Official Trump _比特币行情
Filecoin _币种排行
TONToken _币种排行
RWUSD _以太坊ETH价格
币安币 _币种排行
牛来 _币种排行
AAPLB _比特币行情
SNXXB _数字货币市值
Aerodrome _以太坊ETH价格
Sei _加密货币行情
波场 _比特币行情
Pudgy Penguins _比特币行情
PancakeSwap _加密货币行情
TQQQB _币种排行
United Stables _币种排行
Internet _以太坊ETH价格
United Stables _币种排行
BABAB _加密货币行情
Gram _数字货币市值
Worldcoin _数字货币市值
Uniswap _数字货币市值
Raydium _加密货币行情
TQQQB _数字货币市值
恒星币 _以太坊ETH价格
TQQQB _比特币行情
Aerodrome _比特币行情
Aster _BTC行情
KORUB _比特币行情
Ethena _比特币
Artificial _以太坊ETH价格