Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.22147 | $0.2277 | $0.21501 | $151.09万 | $2,156.42万 | 1.88% |
| 27 |
WLDWorldcoin
|
$0.3747 | $0.402 | $0.3678 | $2,738.10万 | $14.19亿 | -2.65% |
| 162 |
JTOJito
|
$0.3615 | $0.3744 | $0.3465 | $118.29万 | $1.09亿 | 3.82% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 588 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02225 | $13.81万 | $611.62万 | -2.60% |
| 125 |
ETC以太经典
|
$7.32 | $7.41 | $7.05 | $187.14万 | $11.40亿 | 3.39% |
| 353 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $40.02万 | $1.98亿 | 2.95% |
| 189 |
PROMPrometeus
|
$5.52 | $5.60 | $5.25 | $101.27万 | $9,891.96万 | 3.80% |
| 79 |
STRKStarknet
|
$0.0435 | $0.0449 | $0.04219 | $484.67万 | $3.34亿 | 1.05% |
| 175 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $110.49万 | $1,722.74万 | -1.06% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80484.99 | $8.12万 | $7.77万 | $15.55亿 | $1.62兆 | 3.44% |
| 627 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.85万 | $7,632.38万 | 0.67% |
| 574 |
BIGTIMEBig Time
|
$0.00651 | $0.00687 | $0.00651 | $15.68万 | $1,226.87万 | -2.25% |
| 18 |
DOGE狗币
|
$0.07661 | $0.07834 | $0.0744 | $4,035.68万 | $131.88亿 | 2.52% |
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.80万 | — | 3.72% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0899 | $0.0935 | $0.0893 | $4.77万 | $1,333.96万 | -0.99% |
相关站点
共 40 个
Initia _币种排行
TQQQB _加密货币行情
Zama _数字货币市值
Holo _以太坊ETH价格
Ethena _BTC行情
艾达币 _BTC行情
BEAMX _币种排行
以太坊 _币种排行
Quant _数字货币市值
USD1 _BTC行情
NFPrompt _比特币行情
Plasma _以太坊ETH价格
Polygon _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _币种排行
LayerZero _比特币
Celestia _以太坊ETH价格
Worldcoin _BTC行情
Haedal _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sei _BTC行情
World Liberty _币种排行
波场 _币种排行
RWUSD _比特币
Arbitrum _币种排行
Avalanche _币种排行
PancakeSwap _BTC行情
KORUB _以太坊ETH价格
艾达币 _数字货币市值
Pendle _BTC行情
币安币 _数字货币市值
Chainlink _比特币行情
Bubblemaps _比特币
Starknet _币种排行
Ethena _数字货币市值
Ondo _加密货币行情
EUR _加密货币行情
Ondo _比特币行情
RWUSD _以太坊ETH价格
Quant _币种排行