莱特币
LTC · 美元计价
$55.16
0.82%
≈ ￥364.056
($0.45)
更新于 2026-11-05 21:50:01
24H 最高$57.04
24H 最低$54.55
今日开盘$54.71
24H 成交量$1,248.37万
流通市值$42.27亿
24H 涨跌额($0.45)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21718 | $0.2277 | $0.21385 | $145.85万 | $2,156.42万 | -0.18% |
| 24 |
WLDWorldcoin
|
$0.3682 | $0.402 | $0.3673 | $2,455.45万 | $14.19亿 | -3.76% |
| 165 |
JTOJito
|
$0.3547 | $0.3744 | $0.3472 | $115.11万 | $1.09亿 | 1.37% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 589 |
SHELLMyShell
|
$0.0222 | $0.02354 | $0.02191 | $13.69万 | $611.62万 | -2.03% |
| 102 |
ETC以太经典
|
$7.32 | $7.49 | $7.08 | $245.80万 | $11.40亿 | 2.95% |
| 379 |
COMPCompound
|
$20.3 | $20.79 | $19.97 | $35.97万 | $1.98亿 | 0.95% |
| 189 |
PROMPrometeus
|
$5.443 | $5.60 | $5.31 | $94.03万 | $9,891.96万 | 1.74% |
| 77 |
STRKStarknet
|
$0.04344 | $0.0449 | $0.04219 | $442.43万 | $3.34亿 | 1.66% |
| 175 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.91万 | $1,722.74万 | 0.36% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$79830.45 | $8.12万 | $7.82万 | $15.62亿 | $1.62兆 | 1.84% |
| 636 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.67% |
| 549 |
BIGTIMEBig Time
|
$0.00641 | $0.00687 | $0.00636 | $16.39万 | $1,226.87万 | -3.03% |
| 20 |
DOGE狗币
|
$0.07602 | $0.07834 | $0.0746 | $3,631.32万 | $131.88亿 | 1.56% |
| 523 |
WENBWENB
|
$7.76 | $7.84 | $7.16 | $18.76万 | — | 5.72% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.18万 | $1,333.96万 | -1.45% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Aave _数字货币市值
Chainlink _BTC行情
Ripple USD _比特币行情
EUR _数字货币市值
Initia _数字货币市值
艾达币 _比特币
Solana _比特币行情
Aerodrome _数字货币市值
恒星币 _BTC行情
Huma Finance _以太坊ETH价格
Polygon _以太坊ETH价格
Celestia _数字货币市值
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
TONToken _比特币行情
TQQQB _数字货币市值
KORUB _比特币行情
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
Bittensor _BTC行情
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _币种排行
United Stables _币种排行
Cosmos Hub _加密货币行情
Ethena _币种排行
BABAB _数字货币市值
Gram _BTC行情
Near Protocol _比特币
Zama _BTC行情
Polygon _数字货币市值
BFUSD _比特币
达世币 _以太坊ETH价格
PAX Gold _数字货币市值
Filecoin _比特币行情
Holo _以太坊ETH价格
BFUSD _加密货币行情
LayerZero _币种排行
Filecoin _比特币行情