Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.44
3.70%
≈ ￥946.704
($5.12)
更新于 2026-11-05 18:20:02
24H 最高$146.19
24H 最低$135.43
今日开盘$138.32
24H 成交量$1,517.68万
流通市值$4,982.68万
24H 涨跌额($5.12)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GTCGitcoin
|
$0.2155 | $0.2277 | $0.21385 | $150.49万 | $2,156.42万 | -0.97% |
| 27 |
WLDWorldcoin
|
$0.3773 | $0.402 | $0.3678 | $2,533.66万 | $14.19亿 | -2.71% |
| 173 |
JTOJito
|
$0.3654 | $0.3744 | $0.3465 | $110.56万 | $1.09亿 | 3.16% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 588 |
SHELLMyShell
|
$0.0223 | $0.02354 | $0.02225 | $13.87万 | $611.62万 | -1.46% |
| 114 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.51万 | $11.40亿 | 4.20% |
| 359 |
COMPCompound
|
$20.63 | $20.79 | $19.97 | $38.58万 | $1.98亿 | 2.54% |
| 197 |
PROMPrometeus
|
$5.528 | $5.60 | $5.30 | $91.85万 | $9,891.96万 | 3.27% |
| 74 |
STRKStarknet
|
$0.04405 | $0.0449 | $0.04219 | $481.10万 | $3.34亿 | 0.25% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.37万 | $1,722.74万 | 0.00% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80421.03 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.45% |
| 621 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.40% |
| 560 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00643 | $16.04万 | $1,226.87万 | -4.32% |
| 20 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0744 | $3,596.28万 | $131.88亿 | 2.56% |
| 661 |
WENBWENB
|
$7.57 | $7.64 | $7.20 | $7.99万 | — | 4.85% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.75% |
相关站点
共 40 个
Official Trump _BTC行情
Plasma _币种排行
SOXSB _币种排行
Internet _BTC行情
Raydium _币种排行
USDC _以太坊ETH价格
Ripple USD _比特币
KORUB _加密货币行情
United Stables _BTC行情
TQQQB _数字货币市值
EUR _加密货币行情
Quant _加密货币行情
Render _比特币行情
Chainlink _加密货币行情
Avalanche _数字货币市值
Aster _加密货币行情
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
Plasma _币种排行
Arbitrum _以太坊ETH价格
Render _比特币
币安币 _以太坊ETH价格
SOXSB _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
Quant _以太坊ETH价格
Polygon _比特币
BEAMX _以太坊ETH价格
EUR _比特币行情
Tether Gold _币种排行
AAPLB _比特币行情
波场 _加密货币行情
Near Protocol _比特币行情
USD1 _数字货币市值
恒星币 _加密货币行情
Uniswap _币种排行
Artificial _币种排行
Thena _加密货币行情
瑞波币 _数字货币市值
币安币 _以太坊ETH价格