Micron Technology (bStocks Tok
MUB · 美元计价
$758.26
-10.04%
≈ ￥5004.52
(-$84.64)
更新于 2026-11-05 20:45:02
24H 最高$854.01
24H 最低$758.19
今日开盘$842.9
24H 成交量$2,465.32万
流通市值$7,586.77万
24H 涨跌额(-$84.64)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21563 | $0.2277 | $0.21385 | $146.45万 | $2,156.42万 | -1.26% |
| 25 |
WLDWorldcoin
|
$0.3696 | $0.402 | $0.3678 | $2,485.85万 | $14.19亿 | -2.69% |
| 167 |
JTOJito
|
$0.3548 | $0.3744 | $0.3465 | $113.89万 | $1.09亿 | 1.05% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.0222 | $13.41万 | $611.62万 | -1.72% |
| 107 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $234.82万 | $11.40亿 | 2.95% |
| 376 |
COMPCompound
|
$20.21 | $20.79 | $19.97 | $36.46万 | $1.98亿 | 0.35% |
| 190 |
PROMPrometeus
|
$5.444 | $5.60 | $5.30 | $96.75万 | $9,891.96万 | 1.99% |
| 78 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04219 | $447.38万 | $3.34亿 | -0.67% |
| 172 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $107.68万 | $1,722.74万 | -0.53% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$79694 | $8.12万 | $7.81万 | $15.57亿 | $1.62兆 | 1.82% |
| 638 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.93万 | $7,632.38万 | 0.00% |
| 560 |
BIGTIMEBig Time
|
$0.00638 | $0.00687 | $0.00636 | $16.17万 | $1,226.87万 | -4.35% |
| 20 |
DOGE狗币
|
$0.07583 | $0.07834 | $0.07446 | $3,607.61万 | $131.88亿 | 1.39% |
| 545 |
WENBWENB
|
$7.55 | $7.79 | $7.16 | $17.19万 | — | 3.71% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.06万 | $1,333.96万 | -2.11% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
应用链 _BTC行情
Stacks _数字货币市值
Aerodrome _比特币行情
恒星币 _以太坊ETH价格
Plasma _币种排行
Initia _币种排行
1000CAT _币种排行
RWUSD _加密货币行情
PancakeSwap _BTC行情
Ethena _数字货币市值
MarsCoin _比特币行情
Stacks _加密货币行情
Polygon _加密货币行情
达世币 _以太坊ETH价格
SNXXB _以太坊ETH价格
恒星币 _加密货币行情
Raydium _BTC行情
AAPLB _以太坊ETH价格
Celo _比特币行情
Hedera _币种排行
达世币 _币种排行
RWUSD _比特币行情
Aptos _币种排行
SNXXB _BTC行情
USDC _加密货币行情
Holo _币种排行
QQQB _数字货币市值
Bittensor _比特币行情
Pudgy Penguins _BTC行情
Polkadot _比特币行情
Pendle _加密货币行情
StraitsX XUSD _BTC行情
Holo _以太坊ETH价格
World Liberty _币种排行
BEB _币种排行
Filecoin _数字货币市值
达世币 _比特币
达世币 _数字货币市值
艾达币 _BTC行情