MUUB
MUUB · 美元计价
$14.58
-32.00%
≈ ￥96.228
(-$6.86)
更新于 2026-11-05 23:15:01
24H 最高$21.45
24H 最低$14.31
今日开盘$21.44
24H 成交量$76.92万
流通市值—
24H 涨跌额(-$6.86)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
GTCGitcoin
|
$0.20827 | $0.2277 | $0.20749 | $143.63万 | $2,156.42万 | -7.35% |
| 22 |
WLDWorldcoin
|
$0.3478 | $0.4018 | $0.3445 | $2,601.07万 | $14.19亿 | -13.27% |
| 156 |
JTOJito
|
$0.3345 | $0.3744 | $0.3332 | $134.93万 | $1.09亿 | -8.61% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 612 |
SHELLMyShell
|
$0.02145 | $0.02354 | $0.02142 | $12.67万 | $611.62万 | -8.65% |
| 109 |
ETC以太经典
|
$7.02 | $7.49 | $7.00 | $230.17万 | $11.40亿 | -4.23% |
| 380 |
COMPCompound
|
$19.53 | $20.77 | $19.46 | $36.46万 | $1.98亿 | -5.70% |
| 193 |
PROMPrometeus
|
$5.359 | $5.60 | $5.34 | $95.20万 | $9,891.96万 | -1.40% |
| 77 |
STRKStarknet
|
$0.04092 | $0.0449 | $0.04064 | $454.65万 | $3.34亿 | -8.15% |
| 175 |
ALTAltLayer
|
$0.00537 | $0.00588 | $0.00535 | $106.54万 | $1,722.74万 | -8.05% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$77014.38 | $8.12万 | $7.68万 | $15.53亿 | $1.62兆 | -4.74% |
| 392 |
QTUM量子链
|
$0.711 | $0.92 | $0.709 | $34.67万 | $7,632.38万 | -7.66% |
| 570 |
BIGTIMEBig Time
|
$0.00615 | $0.00687 | $0.00614 | $15.89万 | $1,226.87万 | -10.09% |
| 18 |
DOGE狗币
|
$0.07268 | $0.07834 | $0.07246 | $4,218.28万 | $131.88亿 | -6.99% |
| 508 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $20.87万 | — | 1.73% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0838 | $0.105 | $0.0836 | $11.93万 | $1,333.96万 | -10.09% |
相关站点
共 40 个
RWUSD _比特币行情
比特现金 _币种排行
PancakeSwap _币种排行
Pump.fun _BTC行情
Arbitrum _比特币
Artificial _加密货币行情
EUR _币种排行
NFPrompt _币种排行
Zama _比特币行情
Raydium _数字货币市值
THORChain _加密货币行情
USD1 _加密货币行情
Aerodrome _比特币行情
瑞波币 _数字货币市值
Polygon _数字货币市值
比特币 _加密货币行情
RWUSD _比特币
牛来 _比特币
币安币 _BTC行情
比特现金 _比特币行情
Artificial _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Tezos _BTC行情
Near Protocol _以太坊ETH价格
MarsCoin _比特币行情
Pudgy Penguins _BTC行情
World Liberty _比特币
Bittensor _数字货币市值
Bittensor _加密货币行情
Render _比特币行情
KORUB _币种排行
BABAB _加密货币行情
Uniswap _比特币行情
World Liberty _数字货币市值
Polygon _比特币
TQQQB _比特币行情
币安币 _比特币行情
Bubblemaps _数字货币市值
Cosmos Hub _数字货币市值