Newton Protocol
NEWT · 美元计价
$0.03999
-7.43%
≈ ￥0.263934
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.04374
24H 最低$0.03926
今日开盘$0.0432
24H 成交量$37.52万
流通市值$863.70万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $159.99万 | $2,058.78万 | -4.66% |
| 24 |
WLDWorldcoin
|
$0.3383 | $0.3843 | $0.3343 | $2,647.49万 | $12.74亿 | -10.90% |
| 151 |
JTOJito
|
$0.3272 | $0.3744 | $0.3206 | $151.05万 | $9,809.99万 | -10.41% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 596 |
SHELLMyShell
|
$0.02052 | $0.02281 | $0.02051 | $15.91万 | $561.55万 | -9.32% |
| 107 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $253.58万 | $10.82亿 | -5.62% |
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.70万 | $1.87亿 | -5.96% |
| 188 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $111.56万 | $9,722.96万 | -1.40% |
| 74 |
STRKStarknet
|
$0.03974 | $0.04468 | $0.03844 | $531.69万 | $3.06亿 | -8.58% |
| 180 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.74万 | $1,592.04万 | -7.92% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75897.27 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -5.66% |
| 409 |
QTUM量子链
|
$0.713 | $0.92 | $0.697 | $35.64万 | $7,156.53万 | -6.06% |
| 584 |
BIGTIMEBig Time
|
$0.00603 | $0.00671 | $0.00597 | $16.88万 | $1,106.01万 | -10.13% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07775 | $0.07117 | $4,786.74万 | $123.11亿 | -6.93% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.75万 | — | 1.59% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $14.32万 | $1,215.45万 | -8.69% |
相关站点
共 40 个
KORUB _币种排行
Stacks _以太坊ETH价格
Sui _比特币
以太坊 _比特币行情
Avalanche _币种排行
Worldcoin _加密货币行情
BEB _BTC行情
Pump.fun _比特币
Starknet _币种排行
Sui _加密货币行情
Ondo _BTC行情
Thena _币种排行
DRAMB _比特币
Internet _币种排行
以太坊 _以太坊ETH价格
THORChain _数字货币市值
Aave _加密货币行情
USDC _以太坊ETH价格
NFPrompt _加密货币行情
大零币 _比特币
SNXXB _加密货币行情
EUR _比特币行情
Aave _数字货币市值
Polkadot _比特币行情
Polygon _数字货币市值
Tether Gold _比特币
Tezos _币种排行
Thena _币种排行
Near Protocol _比特币
Starknet _比特币行情
Worldcoin _数字货币市值
Bubblemaps _比特币
Solana _加密货币行情
KORUB _比特币行情
Ondo _比特币行情
Polkadot _数字货币市值
Aster _比特币
Uniswap _比特币行情
QQQB _BTC行情
THORChain _BTC行情