Origin Protocol
OGN · 美元计价
$0.02501
1.54%
≈ ￥0.165066
($0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.02534
24H 最低$0.02401
今日开盘$0.02463
24H 成交量$72.33万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21645 | $0.2277 | $0.21385 | $147.64万 | $2,156.42万 | -0.52% |
| 27 |
WLDWorldcoin
|
$0.3742 | $0.402 | $0.3678 | $2,442.83万 | $14.19亿 | -1.35% |
| 169 |
JTOJito
|
$0.3606 | $0.3744 | $0.3465 | $110.13万 | $1.09亿 | 3.27% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 597 |
SHELLMyShell
|
$0.02229 | $0.02354 | $0.02225 | $13.20万 | $611.62万 | -0.76% |
| 111 |
ETC以太经典
|
$7.41 | $7.49 | $7.08 | $221.64万 | $11.40亿 | 4.37% |
| 371 |
COMPCompound
|
$20.4 | $20.79 | $19.97 | $36.39万 | $1.98亿 | 1.75% |
| 200 |
PROMPrometeus
|
$5.515 | $5.60 | $5.30 | $91.28万 | $9,891.96万 | 3.72% |
| 78 |
STRKStarknet
|
$0.04346 | $0.0449 | $0.04219 | $447.48万 | $3.34亿 | 1.50% |
| 170 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $109.91万 | $1,722.74万 | 0.53% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80241.91 | $8.12万 | $7.80万 | $15.45亿 | $1.62兆 | 2.78% |
| 638 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.02万 | $7,632.38万 | 1.07% |
| 555 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00639 | $16.22万 | $1,226.87万 | -3.33% |
| 20 |
DOGE狗币
|
$0.07663 | $0.07834 | $0.0744 | $3,499.01万 | $131.88亿 | 2.75% |
| 564 |
WENBWENB
|
$7.62 | $7.79 | $7.16 | $15.59万 | — | 5.39% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0888 | $0.0935 | $0.0885 | $4.93万 | $1,333.96万 | -1.55% |
相关站点
共 40 个
QQQB _数字货币市值
USDC _加密货币行情
BABAB _比特币
Worldcoin _币种排行
Plasma _加密货币行情
达世币 _加密货币行情
Bubblemaps _比特币行情
BABAB _BTC行情
First Digital _比特币行情
恒星币 _数字货币市值
Plasma _比特币行情
Injective _比特币
Plasma _币种排行
United Stables _数字货币市值
Quant _加密货币行情
Aster _比特币
BABAB _BTC行情
Aptos _加密货币行情
Hyperliquid _币种排行
PancakeSwap _加密货币行情
EUR _比特币
Ethena _币种排行
LayerZero _比特币
莱特币 _加密货币行情
Solana _币种排行
Internet _比特币行情
Sei _加密货币行情
比特币 _以太坊ETH价格
BABAB _BTC行情
BEB _BTC行情
以太坊 _币种排行
莱特币 _BTC行情
BFUSD _BTC行情
United Stables _加密货币行情
Render _数字货币市值
Thena _BTC行情
波场 _比特币
Uniswap _加密货币行情
Raydium _比特币
币安币 _数字货币市值