链鉴台
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0922
5.13% ≈ ￥0.60852 ($0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.0937
24H 最低$0.0874
今日开盘$0.0877
24H 成交量$80.92万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Kava $0.0688 +0.82% PLA $0.2347 +5.53% Binance Beacon ETHBETH $1556.27 -1.63% Epic Cash $0.0978 -17.05% HeliumHNT $4.67 +1.74% LighterLIT $0.743 +5.24% TUTORIAL $0.01747 +0.23% Floki Inu $0.00002304 +0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 GTC GTCGitcoin $0.21589 $0.2277 $0.21385 $155.09万 $2,156.42万 -0.35%
26 WLD WLDWorldcoin $0.3802 $0.402 $0.3678 $2,594.85万 $14.19亿 -3.72%
173 JTO JTOJito $0.3655 $0.3744 $0.3465 $110.18万 $1.09亿 2.15%
233 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
111 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
593 SHELL SHELLMyShell $0.02258 $0.02354 $0.02225 $13.64万 $611.62万 -2.08%
117 ETC ETC以太经典 $7.48 $7.48 $7.08 $206.71万 $11.40亿 4.76%
358 COMP COMPCompound $20.64 $20.79 $19.97 $39.44万 $1.98亿 2.18%
191 PROM PROMPrometeus $5.522 $5.60 $5.27 $94.24万 $9,891.96万 4.31%
75 STRK STRKStarknet $0.04434 $0.0449 $0.04219 $486.59万 $3.34亿 0.82%
184 ALT ALTAltLayer $0.00566 $0.00588 $0.00556 $102.79万 $1,722.74万 -1.91%
172 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
347 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
1 BTC BTC比特币 $80510 $8.12万 $7.80万 $15.19亿 $1.62兆 2.55%
623 QTUM QTUM量子链 $0.758 $0.773 $0.741 $10.89万 $7,632.38万 -0.13%
583 BIGTIME BIGTIMEBig Time $0.00654 $0.00687 $0.00649 $14.42万 $1,226.87万 -3.54%
20 DOGE DOGE狗币 $0.07702 $0.07834 $0.0744 $3,720.26万 $131.88亿 2.24%
668 WENB WENBWENB $7.48 $7.64 $7.20 $7.22万 — 3.46%
289 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
681 CTK CTKShentu $0.0896 $0.0935 $0.0892 $5.12万 $1,333.96万 -2.29%

相关站点

共 40 个
比特现金 _币种排行 Pudgy Penguins _加密货币行情 Thena _加密货币行情 Polkadot _比特币 Sui _BTC行情 Space and Time _比特币 波场 _以太坊ETH价格 United Stables _数字货币市值 USD1 _BTC行情 Render _数字货币市值 Sei _比特币 Aster _比特币 Sei _以太坊ETH价格 Pendle _币种排行 PAX Gold _以太坊ETH价格 USD1 _比特币行情 以太坊 _以太坊ETH价格 BEAMX _BTC行情 应用链 _BTC行情 Plasma _比特币行情 Hyperliquid _BTC行情 Polkadot _加密货币行情 Holo _比特币行情 达世币 _币种排行 Aster _币种排行 PancakeSwap _比特币 PAX Gold _比特币 BFUSD _BTC行情 Starknet _币种排行 Solana _加密货币行情 Filecoin _数字货币市值 EUR _比特币 BEB _比特币行情 MarsCoin _币种排行 Ripple USD _比特币行情 Zama _比特币行情 Arbitrum _币种排行 StraitsX XUSD _比特币行情 QQQB _加密货币行情 Virtuals _BTC行情