Orca
ORCA · 美元计价
$1.279
-6.64%
≈ ￥8.4414
(-$0.09)
更新于 2026-11-11 06:45:02
24H 最高$1.37
24H 最低$1.27
今日开盘$1.37
24H 成交量$57.57万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GTCGitcoin
|
$0.16516 | $0.17225 | $0.16315 | $112.87万 | $1,601.28万 | -2.01% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,321.27万 | $11.52亿 | -3.41% |
| 234 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $74.36万 | $9,847.47万 | -1.04% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01999 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.50% |
| 122 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $170.10万 | $10.46亿 | -2.04% |
| 323 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $45.22万 | $1.92亿 | -1.04% |
| 58 |
PROMPrometeus
|
$4.881 | $5.63 | $4.84 | $716.34万 | $9,832.61万 | -6.74% |
| 104 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $239.32万 | $2.87亿 | -2.03% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.55万 | $1,591.39万 | 0.00% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$73758 | $7.54万 | $7.27万 | $12.14亿 | $1.47兆 | -2.01% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.98万 | $6,845.13万 | -1.29% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.31万 | $959.87万 | -2.58% |
| 18 |
DOGE狗币
|
$0.06794 | $0.07036 | $0.06659 | $3,383.01万 | $115.31亿 | -3.15% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 1.10% |
相关站点
共 40 个
RWUSD _BTC行情
Near Protocol _加密货币行情
StraitsX USD _以太坊ETH价格
Aptos _比特币行情
Aerodrome _比特币
Sophon _比特币
莱特币 _BTC行情
Aerodrome _BTC行情
币安币 _加密货币行情
Test _比特币
Prometeus _数字货币市值
CyberConnect _BTC行情
Polygon _BTC行情
Internet _BTC行情
Particle _比特币
EUR _数字货币市值
达世币 _币种排行
恒星币 _比特币行情
大零币 _加密货币行情
ONEchain _比特币行情
MegaETH _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _加密货币行情
牛来 _数字货币市值
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _加密货币行情
Pepe _BTC行情
USD1 _比特币
BEB _以太坊ETH价格
Pyth Network _加密货币行情
NBISB _加密货币行情
TONToken _比特币
ONEchain _BTC行情
BitTensor _币种排行
Initia _数字货币市值
MegaETH _数字货币市值
StraitsX USD _比特币行情
Chainlink _加密货币行情