ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-05 13:35:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.22182 | $0.2277 | $0.21501 | $152.93万 | $2,156.42万 | 3.07% |
| 26 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3678 | $2,776.84万 | $14.19亿 | -0.24% |
| 162 |
JTOJito
|
$0.3625 | $0.3744 | $0.3444 | $118.13万 | $1.09亿 | 5.23% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 586 |
SHELLMyShell
|
$0.02241 | $0.02354 | $0.02225 | $13.92万 | $611.62万 | -1.75% |
| 126 |
ETC以太经典
|
$7.33 | $7.41 | $7.03 | $186.94万 | $11.40亿 | 4.12% |
| 353 |
COMPCompound
|
$20.66 | $20.79 | $19.93 | $40.20万 | $1.98亿 | 3.66% |
| 187 |
PROMPrometeus
|
$5.524 | $5.60 | $5.25 | $101.52万 | $9,891.96万 | 4.27% |
| 79 |
STRKStarknet
|
$0.04337 | $0.0449 | $0.04219 | $492.15万 | $3.34亿 | 1.88% |
| 174 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $110.28万 | $1,722.74万 | -0.36% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80508.46 | $8.12万 | $7.76万 | $15.61亿 | $1.62兆 | 3.79% |
| 629 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.78万 | $7,632.38万 | 0.94% |
| 569 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00651 | $16.06万 | $1,226.87万 | -1.06% |
| 18 |
DOGE狗币
|
$0.07672 | $0.07834 | $0.07431 | $4,081.61万 | $131.88亿 | 3.24% |
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.78万 | $1,333.96万 | 0.00% |
相关站点
共 40 个
以太坊 _币种排行
QQQB _比特币行情
Bittensor _比特币行情
币安币 _比特币
RWUSD _加密货币行情
Huma Finance _币种排行
Aster _比特币行情
Sui _比特币行情
Holo _比特币行情
TQQQB _币种排行
Avalanche _比特币行情
LayerZero _数字货币市值
Artificial _比特币行情
莱特币 _加密货币行情
AAPLB _币种排行
Ethena _以太坊ETH价格
Uniswap _BTC行情
Bittensor _BTC行情
EUR _数字货币市值
TONToken _比特币
SNXXB _比特币行情
波场 _比特币
USDC _币种排行
NFPrompt _BTC行情
Sui _BTC行情
以太坊 _比特币行情
AAPLB _币种排行
Pudgy Penguins _BTC行情
USDC _币种排行
Zama _BTC行情
BEB _比特币行情
牛来 _BTC行情
达世币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Space and Time _以太坊ETH价格
Aster _比特币行情
LayerZero _比特币行情
Arbitrum _比特币
Quant _比特币行情
Ripple USD _数字货币市值