Osmosis
OSMO · 美元计价
$0.0324
-6.36%
≈ ￥0.21384
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.0352
24H 最低$0.0305
今日开盘$0.0346
24H 成交量$43.47万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GTCGitcoin
|
$0.16625 | $0.17175 | $0.16315 | $107.42万 | $1,601.28万 | 0.03% |
| 38 |
WLDWorldcoin
|
$0.3085 | $0.3223 | $0.3029 | $1,346.37万 | $11.52亿 | -2.22% |
| 224 |
JTOJito
|
$0.3322 | $0.3445 | $0.3256 | $78.49万 | $9,847.47万 | -0.42% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $8.10万 | $533.36万 | -0.05% |
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.16万 | $10.46亿 | -0.88% |
| 355 |
COMPCompound
|
$19.83 | $20.42 | $19.69 | $39.98万 | $1.92亿 | -1.15% |
| 61 |
PROMPrometeus
|
$4.84 | $5.59 | $4.82 | $667.76万 | $9,832.61万 | -10.17% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.43万 | $2.87亿 | -1.26% |
| 161 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $122.66万 | $1,591.39万 | 0.76% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$73324.87 | $7.50万 | $7.27万 | $12.87亿 | $1.47兆 | -2.07% |
| 673 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $4.89万 | $6,845.13万 | -1.15% |
| 599 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00519 | $12.86万 | $959.87万 | -3.35% |
| 17 |
DOGE狗币
|
$0.06817 | $0.07036 | $0.06659 | $3,479.10万 | $115.31亿 | -2.28% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0835 | $0.0842 | $0.0799 | $4.13万 | $1,183.22万 | 3.21% |
相关站点
共 40 个
QQQB _币种排行
Plasma _以太坊ETH价格
Pudgy Penguins _币种排行
Near Protocol _比特币行情
Binance _比特币
Binance _以太坊ETH价格
Particle _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
SOXSB _比特币行情
Official _加密货币行情
SNXXB _以太坊ETH价格
ONEchain _BTC行情
Hedera _比特币
Holo _比特币
Artificial _以太坊ETH价格
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
Solana _以太坊ETH价格
TQQQB _BTC行情
KORUB _币种排行
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
Wrapped _BTC行情
Aave _BTC行情
USD1 _数字货币市值
Official _比特币
NFPrompt _加密货币行情
BENQI _币种排行
Prometeus _加密货币行情
Aster _数字货币市值
Near Protocol _加密货币行情
波场 _BTC行情
LayerZero _数字货币市值
Filecoin _比特币行情
Quant _BTC行情
波场 _BTC行情
SOXSB _比特币
QQQB _BTC行情