Portal
PORTAL · 美元计价
$0.01167
-7.16%
≈ ￥0.077022
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.01292
24H 最低$0.01121
今日开盘$0.01257
24H 成交量$24.92万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GTCGitcoin
|
$0.21366 | $0.22696 | $0.20335 | $160.45万 | $2,156.42万 | -5.07% |
| 24 |
WLDWorldcoin
|
$0.3408 | $0.3843 | $0.3343 | $2,631.35万 | $14.19亿 | -9.87% |
| 151 |
JTOJito
|
$0.3281 | $0.3744 | $0.3206 | $151.36万 | $1.09亿 | -9.64% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 610 |
SHELLMyShell
|
$0.02083 | $0.02281 | $0.02062 | $14.61万 | $611.62万 | -7.55% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $253.57万 | $11.40亿 | -5.21% |
| 327 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $50.68万 | $1.98亿 | -5.76% |
| 189 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $110.15万 | $9,891.96万 | -1.81% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $533.13万 | $3.34亿 | -8.01% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.78万 | $1,722.74万 | -7.24% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76139.01 | $8.10万 | $7.56万 | $18.62亿 | $1.62兆 | -5.25% |
| 410 |
QTUM量子链
|
$0.71 | $0.92 | $0.697 | $35.60万 | $7,632.38万 | -6.09% |
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.00673 | $0.00597 | $16.88万 | $1,226.87万 | -9.85% |
| 18 |
DOGE狗币
|
$0.07184 | $0.07775 | $0.07117 | $4,807.26万 | $131.88亿 | -6.46% |
| 531 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0824 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.45% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _币种排行
Holo _币种排行
Initia _以太坊ETH价格
StraitsX XUSD _币种排行
Near Protocol _比特币行情
Aerodrome _币种排行
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
莱特币 _BTC行情
比特现金 _数字货币市值
Initia _BTC行情
Hedera _BTC行情
THORChain _比特币行情
以太坊 _币种排行
USDC _比特币行情
Raydium _BTC行情
Chainlink _以太坊ETH价格
Polygon _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _比特币行情
Avalanche _比特币行情
Internet _以太坊ETH价格
Plasma _加密货币行情
Filecoin _加密货币行情
SOXSB _币种排行
Zama _以太坊ETH价格
Zama _以太坊ETH价格
Initia _数字货币市值
Bittensor _比特币
Pepe _BTC行情
StraitsX XUSD _比特币行情
达世币 _比特币
比特现金 _数字货币市值
Aster _BTC行情
Stacks _数字货币市值
Worldcoin _加密货币行情
Initia _以太坊ETH价格