Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 15:15:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
GTCGitcoin
|
$0.21656 | $0.2277 | $0.21501 | $148.30万 | $2,156.42万 | -0.91% |
| 27 |
WLDWorldcoin
|
$0.3765 | $0.402 | $0.3678 | $2,679.96万 | $14.19亿 | -1.95% |
| 168 |
JTOJito
|
$0.3641 | $0.3744 | $0.3465 | $117.76万 | $1.09亿 | 3.29% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02225 | $14.05万 | $611.62万 | -2.65% |
| 123 |
ETC以太经典
|
$7.34 | $7.41 | $7.08 | $190.52万 | $11.40亿 | 3.53% |
| 348 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $40.66万 | $1.98亿 | 2.79% |
| 191 |
PROMPrometeus
|
$5.508 | $5.60 | $5.26 | $97.62万 | $9,891.96万 | 4.68% |
| 78 |
STRKStarknet
|
$0.04387 | $0.0449 | $0.04219 | $465.84万 | $3.34亿 | 1.32% |
| 179 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00556 | $108.12万 | $1,722.74万 | -2.45% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80647.75 | $8.12万 | $7.80万 | $15.10亿 | $1.62兆 | 3.22% |
| 633 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.43万 | $7,632.38万 | 0.80% |
| 580 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $14.58万 | $1,226.87万 | -2.81% |
| 19 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,880.06万 | $131.88亿 | 2.27% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0895 | $0.0935 | $0.0893 | $5.12万 | $1,333.96万 | -1.86% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Uniswap _以太坊ETH价格
达世币 _比特币行情
Pendle _数字货币市值
THORChain _以太坊ETH价格
Official Trump _加密货币行情
Ondo _比特币
Starknet _比特币行情
Injective _BTC行情
Polygon _加密货币行情
Initia _币种排行
NFPrompt _比特币行情
应用链 _加密货币行情
以太坊 _币种排行
PAX Gold _以太坊ETH价格
Space and Time _数字货币市值
EUR _以太坊ETH价格
Huma Finance _比特币
Plasma _加密货币行情
AAPLB _以太坊ETH价格
Celo _BTC行情
大零币 _数字货币市值
Tether Gold _币种排行
Bubblemaps _数字货币市值
Chainlink _数字货币市值
LayerZero _币种排行
Gram _比特币行情
Huma Finance _比特币行情
BEAMX _加密货币行情
Aave _加密货币行情
Initia _加密货币行情
United Stables _币种排行
MarsCoin _以太坊ETH价格
BFUSD _以太坊ETH价格
BABAB _数字货币市值
Ondo _比特币行情
恒星币 _币种排行
Raydium _加密货币行情
Worldcoin _比特币
TONToken _比特币行情