QCOMB
QCOMB · 美元计价
$153.12
-6.25%
≈ ￥1010.59
(-$10.21)
更新于 2026-11-05 21:15:01
24H 最高$181.02
24H 最低$152.98
今日开盘$163.33
24H 成交量$135.84万
流通市值—
24H 涨跌额(-$10.21)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21687 | $0.2277 | $0.21385 | $145.57万 | $2,156.42万 | -0.13% |
| 25 |
WLDWorldcoin
|
$0.3719 | $0.402 | $0.3678 | $2,485.07万 | $14.19亿 | -1.69% |
| 165 |
JTOJito
|
$0.3567 | $0.3744 | $0.3465 | $114.58万 | $1.09亿 | 2.68% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 591 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.65万 | $611.62万 | -1.51% |
| 104 |
ETC以太经典
|
$7.35 | $7.49 | $7.08 | $240.76万 | $11.40亿 | 3.38% |
| 374 |
COMPCompound
|
$20.24 | $20.79 | $19.97 | $36.57万 | $1.98亿 | 0.95% |
| 186 |
PROMPrometeus
|
$5.43 | $5.60 | $5.30 | $97.06万 | $9,891.96万 | 2.16% |
| 77 |
STRKStarknet
|
$0.04333 | $0.0449 | $0.04219 | $443.85万 | $3.34亿 | 1.29% |
| 172 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $107.82万 | $1,722.74万 | 0.71% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$79696 | $8.12万 | $7.82万 | $15.62亿 | $1.62兆 | 1.69% |
| 632 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.38万 | $7,632.38万 | 0.54% |
| 552 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.40万 | $1,226.87万 | -3.47% |
| 20 |
DOGE狗币
|
$0.07599 | $0.07834 | $0.0746 | $3,634.73万 | $131.88亿 | 1.63% |
| 538 |
WENBWENB
|
$7.69 | $7.79 | $7.16 | $17.93万 | — | 4.77% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.13万 | $1,333.96万 | -1.45% |
相关站点
共 40 个
Injective _以太坊ETH价格
United Stables _比特币行情
1000CAT _比特币行情
Virtuals _加密货币行情
Quant _比特币行情
Worldcoin _数字货币市值
Worldcoin _BTC行情
Huma Finance _比特币行情
1000CAT _比特币行情
RWUSD _数字货币市值
Pepe _币种排行
Bittensor _比特币
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
Raydium _比特币
Thena _比特币
NFPrompt _数字货币市值
艾达币 _比特币行情
Uniswap _比特币
Pepe _以太坊ETH价格
MarsCoin _币种排行
艾达币 _比特币行情
Arbitrum _币种排行
Celo _BTC行情
应用链 _BTC行情
Raydium _比特币
Sui _比特币
First Digital _比特币行情
币安币 _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
TONToken _比特币行情
USD1 _币种排行
USDC _币种排行
Zama _数字货币市值
Initia _BTC行情
StraitsX XUSD _比特币