Solana
SOL · 美元计价
$93.29
-1.81%
≈ ￥615.714
(-$1.72)
更新于 2026-11-05 22:55:01
24H 最高$98.14
24H 最低$93.23
今日开盘$95.01
24H 成交量$2.42亿
流通市值$566.38亿
24H 涨跌额(-$1.72)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GTCGitcoin
|
$0.21145 | $0.2277 | $0.21081 | $142.19万 | $2,156.42万 | -4.97% |
| 23 |
WLDWorldcoin
|
$0.3586 | $0.402 | $0.3575 | $2,496.68万 | $14.19亿 | -8.00% |
| 154 |
JTOJito
|
$0.3463 | $0.3744 | $0.3452 | $134.26万 | $1.09亿 | -3.32% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 612 |
SHELLMyShell
|
$0.02208 | $0.02354 | $0.02189 | $12.62万 | $611.62万 | -3.58% |
| 107 |
ETC以太经典
|
$7.18 | $7.49 | $7.17 | $233.93万 | $11.40亿 | -0.55% |
| 370 |
COMPCompound
|
$19.95 | $20.79 | $19.87 | $36.95万 | $1.98亿 | -2.11% |
| 193 |
PROMPrometeus
|
$5.431 | $5.60 | $5.35 | $92.99万 | $9,891.96万 | 1.27% |
| 75 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $442.76万 | $3.34亿 | -2.70% |
| 177 |
ALTAltLayer
|
$0.00554 | $0.00588 | $0.00551 | $104.98万 | $1,722.74万 | -3.48% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$78603.91 | $8.12万 | $7.86万 | $15.12亿 | $1.62兆 | -0.83% |
| 394 |
QTUM量子链
|
$0.723 | $0.92 | $0.719 | $33.91万 | $7,632.38万 | -4.37% |
| 577 |
BIGTIMEBig Time
|
$0.0063 | $0.00687 | $0.00627 | $15.38万 | $1,226.87万 | -6.39% |
| 20 |
DOGE狗币
|
$0.07453 | $0.07834 | $0.07445 | $3,727.31万 | $131.88亿 | -2.52% |
| 495 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.23万 | — | 2.69% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0859 | $0.105 | $0.0854 | $11.86万 | $1,333.96万 | -6.02% |
相关站点
共 40 个
Aerodrome _比特币
Aster _数字货币市值
Gram _比特币行情
USDC _数字货币市值
Official Trump _币种排行
USD1 _比特币行情
应用链 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Injective _加密货币行情
Stacks _比特币行情
Pump.fun _BTC行情
Space and Time _BTC行情
Filecoin _比特币
United Stables _比特币行情
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
Artificial _比特币
Aster _以太坊ETH价格
QQQB _比特币
Sui _BTC行情
Hedera _币种排行
StraitsX XUSD _比特币行情
瑞波币 _比特币行情
Arbitrum _加密货币行情
Ondo _币种排行
BFUSD _币种排行
Hedera _加密货币行情
World Liberty _数字货币市值
Aave _币种排行
Sui _数字货币市值
Aptos _加密货币行情
Celo _比特币行情
United Stables _BTC行情
MarsCoin _币种排行
BEB _比特币
莱特币 _比特币
Aerodrome _BTC行情
BABAB _以太坊ETH价格
瑞波币 _比特币
Aerodrome _比特币