Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 23:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
GTCGitcoin
|
$0.21319 | $0.2277 | $0.21065 | $141.91万 | $2,156.42万 | -4.87% |
| 23 |
WLDWorldcoin
|
$0.3561 | $0.402 | $0.3544 | $2,505.23万 | $14.19亿 | -10.48% |
| 152 |
JTOJito
|
$0.3439 | $0.3744 | $0.342 | $136.57万 | $1.09亿 | -5.88% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02189 | $0.02354 | $0.02181 | $12.69万 | $611.62万 | -5.85% |
| 107 |
ETC以太经典
|
$7.16 | $7.49 | $7.11 | $232.65万 | $11.40亿 | -2.19% |
| 369 |
COMPCompound
|
$19.89 | $20.79 | $19.81 | $37.08万 | $1.98亿 | -3.45% |
| 190 |
PROMPrometeus
|
$5.407 | $5.60 | $5.37 | $93.93万 | $9,891.96万 | -0.37% |
| 76 |
STRKStarknet
|
$0.04202 | $0.0449 | $0.04162 | $442.95万 | $3.34亿 | -5.51% |
| 177 |
ALTAltLayer
|
$0.00548 | $0.00588 | $0.00547 | $105.05万 | $1,722.74万 | -6.00% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$77830.66 | $8.12万 | $7.77万 | $15.39亿 | $1.62兆 | -2.95% |
| 392 |
QTUM量子链
|
$0.721 | $0.92 | $0.719 | $34.28万 | $7,632.38万 | -6.12% |
| 572 |
BIGTIMEBig Time
|
$0.00628 | $0.00687 | $0.00624 | $15.61万 | $1,226.87万 | -8.05% |
| 19 |
DOGE狗币
|
$0.07396 | $0.07834 | $0.07366 | $3,921.41万 | $131.88亿 | -4.97% |
| 502 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.87万 | — | 0.53% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0859 | $0.105 | $0.0851 | $11.84万 | $1,333.96万 | -7.34% |
相关站点
共 40 个
Sui _比特币行情
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
EUR _BTC行情
Aptos _以太坊ETH价格
FOGO _比特币行情
First Digital _数字货币市值
Initia _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
World Liberty _以太坊ETH价格
World Liberty _比特币行情
MarsCoin _数字货币市值
Hyperliquid _数字货币市值
Quant _币种排行
THORChain _加密货币行情
Starknet _以太坊ETH价格
Thena _BTC行情
Stacks _比特币
Artificial _BTC行情
Chainlink _加密货币行情
SNXXB _比特币
Ondo _比特币行情
KORUB _数字货币市值
瑞波币 _数字货币市值
Plasma _BTC行情
PancakeSwap _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _BTC行情
NFPrompt _比特币行情
World Liberty _以太坊ETH价格
Stacks _加密货币行情
Bubblemaps _比特币
达世币 _以太坊ETH价格
World Liberty _比特币行情
Stacks _比特币
USD1 _比特币行情
First Digital _比特币
Tezos _加密货币行情