Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-11 10:10:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GTCGitcoin
|
$0.16536 | $0.17175 | $0.16315 | $108.77万 | $1,601.28万 | -0.93% |
| 38 |
WLDWorldcoin
|
$0.3092 | $0.3223 | $0.3029 | $1,346.33万 | $11.52亿 | -2.31% |
| 225 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $77.94万 | $9,847.47万 | -0.45% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.01999 | $0.02049 | $0.01961 | $8.10万 | $533.36万 | -0.45% |
| 131 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $158.79万 | $10.46亿 | -1.18% |
| 356 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.59万 | $1.92亿 | -0.90% |
| 58 |
PROMPrometeus
|
$4.849 | $5.59 | $4.82 | $681.37万 | $9,832.61万 | -12.01% |
| 106 |
STRKStarknet
|
$0.03761 | $0.03934 | $0.03694 | $229.80万 | $2.87亿 | -1.29% |
| 159 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.13万 | $1,591.39万 | 0.95% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$73465.4 | $7.50万 | $7.27万 | $12.79亿 | $1.47兆 | -2.02% |
| 673 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.86万 | $6,845.13万 | -0.72% |
| 598 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00521 | $12.98万 | $959.87万 | -3.52% |
| 17 |
DOGE狗币
|
$0.06824 | $0.07036 | $0.06659 | $3,457.37万 | $115.31亿 | -2.36% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.71% |
相关站点
共 40 个
THORChain _以太坊ETH价格
EUR _比特币行情
Hyperliquid _以太坊ETH价格
Pyth Network _以太坊ETH价格
Sophon _比特币
SOXSB _币种排行
Pyth Network _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _数字货币市值
Solana _比特币行情
THORChain _数字货币市值
AMDB _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _币种排行
艾达币 _数字货币市值
狗币 _加密货币行情
Render _加密货币行情
RWUSD _比特币
Midnight _币种排行
大零币 _比特币
Artificial _以太坊ETH价格
Aster _比特币
USD.AI _以太坊ETH价格
Hyperliquid _BTC行情
Aave _加密货币行情
United Stables _加密货币行情
波场 _比特币行情
Sophon _BTC行情
Pudgy Penguins _比特币
BEB _币种排行
SNXXB _加密货币行情
比特现金 _BTC行情
THORChain _以太坊ETH价格
瑞波币 _币种排行
Plasma _币种排行
Sophon _币种排行
Polygon _加密货币行情
Near Protocol _比特币
Official _数字货币市值
Pudgy Penguins _数字货币市值