United Stables
U · 美元计价
$1.0005
-0.01%
≈ ￥6.6033
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,719.99万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GTCGitcoin
|
$0.16442 | $0.17225 | $0.16315 | $113.37万 | $1,601.28万 | -1.93% |
| 38 |
WLDWorldcoin
|
$0.3077 | $0.3223 | $0.3029 | $1,326.44万 | $11.52亿 | -3.42% |
| 232 |
JTOJito
|
$0.3313 | $0.3445 | $0.3256 | $74.57万 | $9,847.47万 | -1.13% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.20% |
| 124 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $168.98万 | $10.46亿 | -1.90% |
| 329 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $44.42万 | $1.92亿 | -0.65% |
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $717.48万 | $9,832.61万 | -7.10% |
| 103 |
STRKStarknet
|
$0.03739 | $0.03934 | $0.03694 | $239.23万 | $2.87亿 | -2.27% |
| 162 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $118.14万 | $1,591.39万 | 0.38% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$73612.01 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -2.02% |
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.05万 | $6,845.13万 | -1.01% |
| 602 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00522 | $12.43万 | $959.87万 | -3.15% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,389.90万 | $115.31亿 | -3.09% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.23% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
狗币 _币种排行
Ethena USDe _以太坊ETH价格
Binance _加密货币行情
OFFICIAL TRUMP _比特币
Pump.fun _比特币
比特币
USDC _比特币
Holo _币种排行
Pyth Network _BTC行情
EUR _币种排行
比特币 _数字货币市值
ONEchain _比特币
Injective _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
Plasma _加密货币行情
BENQI _以太坊ETH价格
Aptos _比特币
艾达币 _BTC行情
达世币 _数字货币市值
Artificial _数字货币市值
Aptos _比特币行情
Wrapped _比特币行情
CyberConnect _比特币行情
Aerodrome _以太坊ETH价格
Ondo _比特币行情
AMDB _数字货币市值
BEB _比特币
狗币 _数字货币市值
THORChain _币种排行
PAX Gold _BTC行情
BEB _加密货币行情
Official _以太坊ETH价格
Pepe _比特币行情
Polygon _比特币行情
BFUSD _币种排行
KORUB _以太坊ETH价格
Filecoin _比特币行情