USARB
USARB · 美元计价
$8.18
-9.11%
≈ ￥53.988
(-$0.82)
更新于 2026-11-05 18:40:01
24H 最高$9.03
24H 最低$8.05
今日开盘$9
24H 成交量$19.41万
流通市值—
24H 涨跌额(-$0.82)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GTCGitcoin
|
$0.21517 | $0.2277 | $0.21385 | $149.46万 | $2,156.42万 | -1.18% |
| 27 |
WLDWorldcoin
|
$0.3749 | $0.402 | $0.3678 | $2,507.74万 | $14.19亿 | -3.60% |
| 167 |
JTOJito
|
$0.3629 | $0.3744 | $0.3465 | $112.79万 | $1.09亿 | 2.20% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 594 |
SHELLMyShell
|
$0.02229 | $0.02354 | $0.02225 | $13.54万 | $611.62万 | -2.11% |
| 114 |
ETC以太经典
|
$7.43 | $7.49 | $7.08 | $215.81万 | $11.40亿 | 3.77% |
| 361 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $37.98万 | $1.98亿 | 1.83% |
| 198 |
PROMPrometeus
|
$5.537 | $5.60 | $5.30 | $91.29万 | $9,891.96万 | 2.92% |
| 74 |
STRKStarknet
|
$0.04369 | $0.0449 | $0.04219 | $479.81万 | $3.34亿 | -0.71% |
| 181 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $104.96万 | $1,722.74万 | -1.05% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80344.93 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.31% |
| 620 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $11.23万 | $7,632.38万 | 0.13% |
| 555 |
BIGTIMEBig Time
|
$0.00642 | $0.00687 | $0.00641 | $16.32万 | $1,226.87万 | -4.32% |
| 20 |
DOGE狗币
|
$0.07696 | $0.07834 | $0.0744 | $3,561.09万 | $131.88亿 | 2.33% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.17万 | — | 4.72% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.09万 | $1,333.96万 | -1.86% |
相关站点
共 40 个
牛来 _比特币
PancakeSwap _BTC行情
Plasma _币种排行
Hyperliquid _币种排行
Initia _比特币
Worldcoin _BTC行情
Pump.fun _比特币
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
Sei _以太坊ETH价格
Internet _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _比特币行情
USDC _数字货币市值
USDC _比特币
艾达币 _加密货币行情
Holo _币种排行
达世币 _加密货币行情
AMDB _BTC行情
Arbitrum _加密货币行情
Bubblemaps _比特币行情
Stacks _以太坊ETH价格
Celo _币种排行
Celestia _比特币
Ethena _数字货币市值
以太坊 _比特币行情
TQQQB _数字货币市值
SNXXB _加密货币行情
Celestia _以太坊ETH价格
Plasma _比特币
Gram _BTC行情
BFUSD _数字货币市值
Thena _BTC行情
EUR _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _比特币
Aptos _以太坊ETH价格
USD1 _数字货币市值
Celestia _币种排行
Pump.fun _数字货币市值