Usual
USUAL · 美元计价
$0.01033
1.67%
≈ ￥0.068178
($0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.01049
24H 最低$0.01002
今日开盘$0.01016
24H 成交量$25.64万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.21634 | $0.2277 | $0.21385 | $154.81万 | $2,156.42万 | -0.27% |
| 26 |
WLDWorldcoin
|
$0.3805 | $0.402 | $0.3678 | $2,588.38万 | $14.19亿 | -3.55% |
| 172 |
JTOJito
|
$0.3671 | $0.3744 | $0.3465 | $110.23万 | $1.09亿 | 2.71% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 591 |
SHELLMyShell
|
$0.0226 | $0.02354 | $0.02225 | $13.63万 | $611.62万 | -1.44% |
| 116 |
ETC以太经典
|
$7.49 | $7.49 | $7.08 | $208.89万 | $11.40亿 | 4.90% |
| 355 |
COMPCompound
|
$20.62 | $20.79 | $19.97 | $39.71万 | $1.98亿 | 2.23% |
| 191 |
PROMPrometeus
|
$5.509 | $5.60 | $5.27 | $94.26万 | $9,891.96万 | 4.22% |
| 75 |
STRKStarknet
|
$0.04449 | $0.0449 | $0.04219 | $487.12万 | $3.34亿 | 1.07% |
| 184 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $103.93万 | $1,722.74万 | -1.22% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80494.04 | $8.12万 | $7.80万 | $15.23亿 | $1.62兆 | 2.54% |
| 623 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $10.94万 | $7,632.38万 | 0.40% |
| 582 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $14.36万 | $1,226.87万 | -2.96% |
| 20 |
DOGE狗币
|
$0.07708 | $0.07834 | $0.0744 | $3,702.05万 | $131.88亿 | 2.49% |
| 667 |
WENBWENB
|
$7.48 | $7.64 | $7.20 | $7.24万 | — | 3.03% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0892 | $5.13万 | $1,333.96万 | -1.53% |
相关站点
共 40 个
Polygon _比特币
PAX Gold _加密货币行情
Hedera _数字货币市值
波场 _BTC行情
Filecoin _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _币种排行
Tether Gold _比特币
USD1 _数字货币市值
Space and Time _BTC行情
Tether Gold _比特币行情
BEAMX _比特币
狗币 _数字货币市值
币安币 _比特币行情
Bubblemaps _数字货币市值
PAX Gold _币种排行
比特现金 _比特币
BEB _比特币行情
BABAB _币种排行
Tether Gold _数字货币市值
Aave _比特币
Injective _数字货币市值
Plasma _BTC行情
BEB _比特币
Zama _BTC行情
MarsCoin _BTC行情
应用链 _BTC行情
USDC _以太坊ETH价格
KORUB _币种排行
Polygon _加密货币行情
恒星币 _BTC行情
USD1 _加密货币行情
Polygon _比特币行情
Pump.fun _比特币
Holo _加密货币行情
KORUB _以太坊ETH价格
USD1 _数字货币市值
应用链 _以太坊ETH价格
TQQQB _比特币
波场 _加密货币行情