dogwifhat
WIF · 美元计价
$0.1631
-9.09%
≈ ￥1.0765
(-$0.02)
更新于 2026-11-06 00:35:02
24H 最高$0.1799
24H 最低$0.1585
今日开盘$0.1794
24H 成交量$127.42万
流通市值$1.78亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
GTCGitcoin
|
$0.21447 | $0.2277 | $0.20335 | $151.86万 | $2,156.42万 | -3.87% |
| 23 |
WLDWorldcoin
|
$0.3483 | $0.3934 | $0.3343 | $2,865.44万 | $14.19亿 | -11.33% |
| 146 |
JTOJito
|
$0.3339 | $0.3744 | $0.3206 | $152.89万 | $1.09亿 | -7.48% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.02119 | $0.02314 | $0.02062 | $14.62万 | $611.62万 | -8.11% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.98万 | $11.40亿 | -4.12% |
| 318 |
COMPCompound
|
$19.53 | $20.77 | $19.15 | $51.75万 | $1.98亿 | -4.87% |
| 186 |
PROMPrometeus
|
$5.396 | $5.60 | $5.30 | $108.81万 | $9,891.96万 | -0.19% |
| 74 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $521.88万 | $3.34亿 | -8.25% |
| 177 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $119.62万 | $1,722.74万 | -6.99% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76825.83 | $8.10万 | $7.56万 | $18.48亿 | $1.62兆 | -4.72% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.80万 | $7,632.38万 | -6.27% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.15万 | $1,226.87万 | -10.16% |
| 18 |
DOGE狗币
|
$0.07262 | $0.07776 | $0.07117 | $4,859.76万 | $131.88亿 | -6.31% |
| 535 |
WENBWENB
|
$7.63 | $7.97 | $7.16 | $21.14万 | — | 0.93% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.84万 | $1,333.96万 | -9.59% |
相关站点
共 40 个
Polygon _币种排行
Thena _数字货币市值
EUR _加密货币行情
Ondo _比特币行情
Ether.fi _加密货币行情
Internet _比特币
INTWB _以太坊ETH价格
Tezos _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
波场 _比特币
Pendle _币种排行
Injective _加密货币行情
莱特币 _比特币行情
牛来 _数字货币市值
USDC _比特币行情
Aave _比特币行情
Holo _币种排行
Raydium _BTC行情
SOXSB _比特币
比特现金 _数字货币市值
USD1 _比特币行情
比特现金 _加密货币行情
SOXSB _以太坊ETH价格
Aerodrome _比特币
Celestia _比特币
FOGO _比特币
Internet _加密货币行情
StraitsX XUSD _币种排行
狗币 _加密货币行情
Polkadot _比特币
Raydium _比特币
Render _币种排行
牛来 _加密货币行情
Worldcoin _数字货币市值
Pepe _比特币
THORChain _加密货币行情
Ethena _BTC行情
Huma Finance _比特币行情
NFPrompt _币种排行