WOO
WOO · 美元计价
$0.01153
-7.91%
≈ ￥0.076098
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.01376
24H 最低$0.01146
今日开盘$0.01252
24H 成交量$24.14万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
GTCGitcoin
|
$0.20827 | $0.2277 | $0.20749 | $143.63万 | $2,156.42万 | -7.35% |
| 22 |
WLDWorldcoin
|
$0.3478 | $0.4018 | $0.3445 | $2,601.07万 | $14.19亿 | -13.27% |
| 156 |
JTOJito
|
$0.3345 | $0.3744 | $0.3332 | $134.93万 | $1.09亿 | -8.61% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 612 |
SHELLMyShell
|
$0.02145 | $0.02354 | $0.02142 | $12.67万 | $611.62万 | -8.65% |
| 109 |
ETC以太经典
|
$7.02 | $7.49 | $7.00 | $230.17万 | $11.40亿 | -4.23% |
| 380 |
COMPCompound
|
$19.53 | $20.77 | $19.46 | $36.46万 | $1.98亿 | -5.70% |
| 193 |
PROMPrometeus
|
$5.359 | $5.60 | $5.34 | $95.20万 | $9,891.96万 | -1.40% |
| 77 |
STRKStarknet
|
$0.04092 | $0.0449 | $0.04064 | $454.65万 | $3.34亿 | -8.15% |
| 175 |
ALTAltLayer
|
$0.00537 | $0.00588 | $0.00535 | $106.54万 | $1,722.74万 | -8.05% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$77014.38 | $8.12万 | $7.68万 | $15.53亿 | $1.62兆 | -4.74% |
| 392 |
QTUM量子链
|
$0.711 | $0.92 | $0.709 | $34.67万 | $7,632.38万 | -7.66% |
| 570 |
BIGTIMEBig Time
|
$0.00615 | $0.00687 | $0.00614 | $15.89万 | $1,226.87万 | -10.09% |
| 18 |
DOGE狗币
|
$0.07268 | $0.07834 | $0.07246 | $4,218.28万 | $131.88亿 | -6.99% |
| 508 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $20.87万 | — | 1.73% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0838 | $0.105 | $0.0836 | $11.93万 | $1,333.96万 | -10.09% |
相关站点
共 40 个
Aave _比特币
恒星币 _BTC行情
牛来 _以太坊ETH价格
Artificial _BTC行情
比特现金 _币种排行
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _以太坊ETH价格
EUR _币种排行
USD1 _比特币
Worldcoin _BTC行情
BFUSD _币种排行
Filecoin _比特币
Initia _比特币行情
Sei _比特币行情
SOXSB _BTC行情
RWUSD _比特币行情
达世币 _加密货币行情
NFPrompt _加密货币行情
LayerZero _币种排行
BEAMX _加密货币行情
SOXSB _以太坊ETH价格
Bittensor _以太坊ETH价格
Avalanche _币种排行
Sei _比特币行情
BEB _比特币
Uniswap _数字货币市值
Cosmos Hub _比特币行情
Pudgy Penguins _BTC行情
牛来 _加密货币行情
Thena _BTC行情
Polygon _以太坊ETH价格
BEB _比特币
Tether Gold _数字货币市值
Bittensor _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _比特币行情
Worldcoin _以太坊ETH价格
Aster _BTC行情