Tezos
XTZ · 美元计价
$0.2592
2.57%
≈ ￥1.7107
($0.01)
更新于 2026-11-06 01:25:02
24H 最高$0.3173
24H 最低$0.2486
今日开盘$0.2527
24H 成交量$488.67万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GTCGitcoin
|
$0.21382 | $0.22696 | $0.20335 | $160.01万 | $2,156.42万 | -4.61% |
| 24 |
WLDWorldcoin
|
$0.3403 | $0.3843 | $0.3343 | $2,614.41万 | $14.19亿 | -10.07% |
| 151 |
JTOJito
|
$0.3279 | $0.3744 | $0.3206 | $150.83万 | $1.09亿 | -10.21% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02082 | $0.02281 | $0.02062 | $14.58万 | $611.62万 | -8.24% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $252.87万 | $11.40亿 | -5.21% |
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.73万 | $1.98亿 | -5.77% |
| 190 |
PROMPrometeus
|
$5.325 | $5.60 | $5.30 | $110.27万 | $9,891.96万 | -1.74% |
| 74 |
STRKStarknet
|
$0.03998 | $0.04468 | $0.03844 | $531.79万 | $3.34亿 | -8.18% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.71万 | $1,722.74万 | -7.57% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76085.72 | $8.10万 | $7.56万 | $18.59亿 | $1.62兆 | -5.43% |
| 410 |
QTUM量子链
|
$0.711 | $0.92 | $0.697 | $35.61万 | $7,632.38万 | -6.32% |
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.00673 | $0.00597 | $16.88万 | $1,226.87万 | -10.25% |
| 18 |
DOGE狗币
|
$0.07183 | $0.07775 | $0.07117 | $4,778.09万 | $131.88亿 | -6.56% |
| 531 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0824 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.45% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
比特现金 _比特币行情
币安币 _比特币
波场 _币种排行
Render _BTC行情
Sui _以太坊ETH价格
Sei _以太坊ETH价格
Pepe _加密货币行情
大零币 _BTC行情
Worldcoin _币种排行
LayerZero _BTC行情
Tezos _币种排行
Arbitrum _BTC行情
United Stables _BTC行情
艾达币 _BTC行情
Artificial _比特币行情
First Digital _比特币
Polygon _BTC行情
USD1 _数字货币市值
Render _比特币行情
KORUB _比特币
EUR _币种排行
SNXXB _BTC行情
莱特币 _比特币行情
Internet _比特币
Gram _比特币
艾达币 _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _比特币行情
Artificial _加密货币行情
Sei _比特币行情
狗币 _BTC行情
MarsCoin _加密货币行情
应用链 _BTC行情
United Stables _数字货币市值
Raydium _币种排行
大零币 _BTC行情
Celestia _以太坊ETH价格