Zama
ZAMA · 美元计价
$0.06801
-5.73%
≈ ￥0.448866
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.07302
24H 最低$0.06787
今日开盘$0.07214
24H 成交量$275.31万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
GTCGitcoin
|
$0.20829 | $0.2277 | $0.2062 | $141.60万 | $2,156.42万 | -6.54% |
| 22 |
WLDWorldcoin
|
$0.346 | $0.3974 | $0.3411 | $2,713.48万 | $14.19亿 | -12.54% |
| 153 |
JTOJito
|
$0.3307 | $0.3744 | $0.3265 | $138.96万 | $1.09亿 | -8.87% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 618 |
SHELLMyShell
|
$0.02128 | $0.02338 | $0.02118 | $12.67万 | $611.62万 | -8.79% |
| 113 |
ETC以太经典
|
$7 | $7.49 | $6.93 | $227.83万 | $11.40亿 | -4.24% |
| 377 |
COMPCompound
|
$19.49 | $20.77 | $19.33 | $37.41万 | $1.98亿 | -5.62% |
| 192 |
PROMPrometeus
|
$5.363 | $5.60 | $5.33 | $97.72万 | $9,891.96万 | -1.05% |
| 75 |
STRKStarknet
|
$0.03963 | $0.04468 | $0.03924 | $494.91万 | $3.34亿 | -10.32% |
| 178 |
ALTAltLayer
|
$0.00532 | $0.00582 | $0.00525 | $110.41万 | $1,722.74万 | -8.43% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76432.3 | $8.10万 | $7.62万 | $16.03亿 | $1.62兆 | -5.19% |
| 394 |
QTUM量子链
|
$0.713 | $0.92 | $0.706 | $35.45万 | $7,632.38万 | -7.52% |
| 568 |
BIGTIMEBig Time
|
$0.00615 | $0.00684 | $0.00606 | $16.94万 | $1,226.87万 | -9.96% |
| 18 |
DOGE狗币
|
$0.07258 | $0.07787 | $0.07201 | $4,395.08万 | $131.88亿 | -6.53% |
| 523 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $20.70万 | — | 2.38% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0832 | $0.105 | $0.0822 | $12.40万 | $1,333.96万 | -10.44% |
相关站点
共 40 个
Avalanche _加密货币行情
Pepe _BTC行情
Chainlink _比特币行情
币安币 _数字货币市值
LayerZero _比特币
THORChain _币种排行
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTWB _比特币行情
应用链 _以太坊ETH价格
Polkadot _币种排行
USDC _比特币
Celo _BTC行情
Initia _数字货币市值
Huma Finance _比特币行情
Initia _比特币
Plasma _比特币
Thena _比特币行情
Hedera _比特币行情
INTWB _币种排行
USD1 _比特币行情
狗币 _比特币
Thena _BTC行情
LayerZero _比特币行情
Stacks _以太坊ETH价格
恒星币 _BTC行情
THORChain _比特币
Aerodrome _加密货币行情
Ondo _币种排行
Avalanche _比特币行情
比特币 _BTC行情
Aster _以太坊ETH价格
Gram _币种排行
Aptos _以太坊ETH价格
SOXSB _数字货币市值
Polygon _比特币行情
Hyperliquid _币种排行
Bittensor _币种排行
World Liberty _比特币行情
波场 _BTC行情