大零币
ZEC · 美元计价
$1239.13
-5.19%
≈ ￥8178.26
(-$67.76)
更新于 2026-11-06 02:05:02
24H 最高$1,335.22
24H 最低$1,213.33
今日开盘$1306.89
24H 成交量$2.09亿
流通市值$203.97亿
24H 涨跌额(-$67.76)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GTCGitcoin
|
$0.21385 | $0.22696 | $0.20335 | $160.36万 | $2,058.78万 | -4.76% |
| 24 |
WLDWorldcoin
|
$0.3381 | $0.3843 | $0.3343 | $2,650.00万 | $12.74亿 | -11.26% |
| 154 |
JTOJito
|
$0.3263 | $0.3744 | $0.3206 | $150.53万 | $9,809.99万 | -10.70% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02029 | $0.02281 | $0.02028 | $16.37万 | $561.55万 | -10.46% |
| 112 |
ETC以太经典
|
$6.85 | $7.49 | $6.84 | $249.25万 | $10.82亿 | -6.80% |
| 326 |
COMPCompound
|
$19.2 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.61% |
| 193 |
PROMPrometeus
|
$5.311 | $5.60 | $5.30 | $109.16万 | $9,722.96万 | -2.14% |
| 74 |
STRKStarknet
|
$0.03954 | $0.04468 | $0.03844 | $528.70万 | $3.06亿 | -9.29% |
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.47万 | $1,592.04万 | -8.45% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75725.59 | $8.10万 | $7.56万 | $18.81亿 | $1.53兆 | -6.12% |
| 415 |
QTUM量子链
|
$0.707 | $0.92 | $0.697 | $35.53万 | $7,156.53万 | -6.85% |
| 581 |
BIGTIMEBig Time
|
$0.00599 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -10.46% |
| 18 |
DOGE狗币
|
$0.07118 | $0.07775 | $0.07111 | $4,837.81万 | $123.11亿 | -7.57% |
| 530 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.81万 | — | 1.99% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.39万 | $1,215.45万 | -9.24% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Pendle _数字货币市值
Render _数字货币市值
Polygon _数字货币市值
EUR _BTC行情
比特币 _数字货币市值
BEAMX _数字货币市值
Aptos _以太坊ETH价格
瑞波币 _比特币行情
以太坊 _加密货币行情
瑞波币 _币种排行
SNXXB _BTC行情
Sei _比特币
Artificial _数字货币市值
1000CAT _比特币行情
INTWB _加密货币行情
Raydium _以太坊ETH价格
USD1 _以太坊ETH价格
BEB _BTC行情
First Digital _BTC行情
Internet _币种排行
Pepe _加密货币行情
MarsCoin _数字货币市值
艾达币 _加密货币行情
First Digital _加密货币行情
BEAMX _BTC行情
KORUB _数字货币市值
Internet _加密货币行情
SNXXB _比特币
Starknet _BTC行情
SOXSB _加密货币行情
Huma Finance _币种排行
应用链 _数字货币市值
PancakeSwap _加密货币行情
Filecoin _币种排行
Polygon _比特币
波场 _以太坊ETH价格
Internet _以太坊ETH价格
Tether Gold _比特币行情
Injective _比特币