ZMB
ZMB · 美元计价
$91.62
-0.79%
≈ ￥604.692
(-$0.73)
更新于 2026-11-05 18:50:02
24H 最高$95.70
24H 最低$91.39
今日开盘$92.35
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.73)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GTCGitcoin
|
$0.21526 | $0.2277 | $0.21385 | $148.82万 | $2,156.42万 | -1.02% |
| 27 |
WLDWorldcoin
|
$0.374 | $0.402 | $0.3678 | $2,517.95万 | $14.19亿 | -4.20% |
| 168 |
JTOJito
|
$0.3639 | $0.3744 | $0.3465 | $112.77万 | $1.09亿 | 2.10% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 594 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.02225 | $13.49万 | $611.62万 | -2.67% |
| 113 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $215.76万 | $11.40亿 | 3.49% |
| 360 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $38.01万 | $1.98亿 | 1.48% |
| 197 |
PROMPrometeus
|
$5.544 | $5.60 | $5.30 | $91.23万 | $9,891.96万 | 2.78% |
| 74 |
STRKStarknet
|
$0.0436 | $0.0449 | $0.04219 | $479.76万 | $3.34亿 | -1.13% |
| 180 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $105.07万 | $1,722.74万 | -1.23% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$80303.87 | $8.12万 | $7.80万 | $15.66亿 | $1.62兆 | 2.25% |
| 616 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $11.33万 | $7,632.38万 | -0.26% |
| 556 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00641 | $16.28万 | $1,226.87万 | -4.17% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07834 | $0.0744 | $3,554.90万 | $131.88亿 | 2.19% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.21万 | — | 4.72% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0891 | $0.0935 | $0.0891 | $5.10万 | $1,333.96万 | -2.41% |
相关站点
共 40 个
Polkadot _比特币行情
Celo _币种排行
Ethena _数字货币市值
Quant _以太坊ETH价格
Filecoin _BTC行情
Quant _以太坊ETH价格
SNXXB _比特币行情
LayerZero _数字货币市值
KORUB _BTC行情
Pump.fun _数字货币市值
Huma Finance _数字货币市值
Huma Finance _加密货币行情
Celo _币种排行
Celo _以太坊ETH价格
Pendle _数字货币市值
Aster _币种排行
Ethena _数字货币市值
Polygon _比特币行情
USD1 _比特币行情
Stacks _比特币
Celo _数字货币市值
Aptos _数字货币市值
比特币 _加密货币行情
Chainlink _数字货币市值
PAX Gold _币种排行
TONToken _数字货币市值
艾达币 _币种排行
World Liberty _币种排行
Hyperliquid _比特币
USD1 _加密货币行情
SNXXB _BTC行情
比特现金 _数字货币市值
Celo _比特币
Starknet _比特币行情
Internet _数字货币市值
Aptos _BTC行情
Bittensor _数字货币市值
Sui _数字货币市值
AAPLB _以太坊ETH价格
Zama _币种排行